CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-04-10 10:16AM EDT | 100.00 | 7.30 | 3.70 | 6.80 | 0.00 | - | 1 | 135 | 54.71% |
| GIB240517C00105000 | 2024-04-22 3:28PM EDT | 105.00 | 3.70 | 0.75 | 4.80 | 0.00 | - | 1 | 201 | 58.11% |
| GIB240517C00110000 | 2024-04-23 3:40PM EDT | 110.00 | 0.60 | 0.30 | 2.60 | -0.30 | -33.33% | 2 | 47 | 52.83% |
| GIB240517C00115000 | 2024-04-18 12:20PM EDT | 115.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 5 | 147 | 65.99% |
| GIB240517C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 1 | 211 | 68.16% |
| GIB240517C00125000 | 2024-04-22 12:51PM EDT | 125.00 | 0.05 | 0.05 | 4.20 | 0.00 | - | 4 | 5 | 83.15% |
| GIB240517C00130000 | 2024-03-14 3:38PM EDT | 130.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 96.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-04-16 10:29AM EDT | 90.00 | 0.50 | 0.10 | 1.40 | 0.00 | - | 11 | 13 | 57.32% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.45 | 3.80 | 0.00 | - | 1 | 6 | 50.24% |
| GIB240517P00100000 | 2024-04-19 10:07AM EDT | 100.00 | 1.40 | 0.15 | 4.90 | 0.00 | - | 1 | 3 | 59.34% |
| GIB240517P00105000 | 2024-04-17 1:33PM EDT | 105.00 | 3.85 | 2.30 | 5.70 | 0.00 | - | 1 | 2 | 40.97% |
| GIB240517P00110000 | 2024-04-04 2:35PM EDT | 110.00 | 4.60 | 6.80 | 9.80 | 0.00 | - | 3 | 10 | 47.97% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 10.00 | 14.90 | 0.00 | - | 1 | 0 | 62.52% |
| GIB240517P00120000 | 2024-03-11 9:30AM EDT | 120.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.