Australia markets closed

CGI Inc. (GIB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.62+0.21 (+0.25%)
At close: 04:00PM EST
85.62 +0.02 (+0.02%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB230217C000750002022-11-25 10:59AM EST75.0012.009.6014.500.00-4864.55%
GIB230217C000800002022-10-26 11:38AM EST80.005.606.309.600.00-2056.84%
GIB230217C000850002022-11-17 12:23PM EST85.004.192.304.700.00-1652.49%
GIB230217C000900002022-08-04 1:25PM EST90.005.000.303.300.00-105060.52%
GIB230217C000950002023-01-19 11:32AM EST95.000.300.000.000.00-20012.50%
GIB230217C001000002022-10-21 12:14PM EST100.000.400.001.350.00-210052.78%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB230217P000550002022-08-04 9:29AM EST55.000.400.001.950.00-11135.89%
GIB230217P000650002022-09-26 8:46AM EST65.001.000.000.000.00-1125.00%
GIB230217P000750002022-12-05 11:46AM EST75.000.750.100.450.00-811043.75%
GIB230217P000800002022-11-10 10:46AM EST80.001.951.102.100.00-146453.61%
GIB230217P000850002022-11-10 10:31AM EST85.003.901.053.900.00--650.34%