CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241018C00125000 | 2024-10-02 10:17AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GIB241115C00125000 | 2024-07-31 2:24PM EDT | 2024-11-15 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 56.43% |
| GIB250221C00125000 | 2024-10-04 9:30AM EDT | 2025-02-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIB250516C00125000 | 2024-09-26 9:55AM EDT | 2025-05-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB250516P00125000 | 2024-09-27 9:30AM EDT | 2025-05-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.