CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241018C00115000 | 2024-10-01 11:17AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| GIB241115C00115000 | 2024-09-18 11:58AM EDT | 2024-11-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| GIB250221C00115000 | 2024-09-30 9:30AM EDT | 2025-02-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| GIB250516C00115000 | 2024-09-27 9:30AM EDT | 2025-05-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241018P00115000 | 2024-09-23 1:00PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIB250516P00115000 | 2024-09-27 9:30AM EDT | 2025-05-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.