CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241018C00110000 | 2024-09-26 3:17PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIB241115C00110000 | 2024-08-15 3:50PM EDT | 2024-11-15 | 4.35 | 6.00 | 10.90 | 0.00 | - | 1 | 2 | 55.03% |
| GIB250221C00110000 | 2024-08-15 3:50PM EDT | 2025-02-21 | 6.55 | 8.50 | 12.00 | 0.00 | - | 1 | 61 | 33.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241018P00110000 | 2024-09-19 2:25PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIB241115P00110000 | 2024-09-18 11:58AM EDT | 2024-11-15 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GIB250516P00110000 | 2024-09-23 9:52AM EDT | 2025-05-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.