CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115C00105000 | 2024-09-04 3:50PM EDT | 2024-11-15 | 11.10 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 51.49% |
| GIB250221C00105000 | 2024-06-21 2:37PM EDT | 2025-02-21 | 5.70 | 6.60 | 11.50 | 0.00 | - | 2 | 2 | 18.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115P00105000 | 2024-08-15 11:16AM EDT | 2024-11-15 | 2.70 | 0.25 | 3.10 | 0.00 | - | 8 | 28 | 48.19% |
| GIB250221P00105000 | 2024-09-10 12:43PM EDT | 2025-02-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.