CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241018C00100000 | 2024-09-20 2:50PM EDT | 2024-10-18 | 12.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIB241115C00100000 | 2024-05-29 9:37AM EDT | 2024-11-15 | 8.50 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 0.00% |
| GIB250221C00100000 | 2024-09-12 10:12AM EDT | 2025-02-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIB250516C00100000 | 2024-09-23 11:11AM EDT | 2025-05-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB250221P00100000 | 2024-08-13 10:29AM EDT | 2025-02-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 40.60% |
© 2024 Yahoo. All rights reserved.