CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240920C00105000 | 2024-09-11 12:03PM EDT | 105.00 | 9.50 | 8.50 | 12.10 | 0.00 | - | 3 | 4 | 92.14% |
| GIB240920C00110000 | 2024-08-22 9:30AM EDT | 110.00 | 3.00 | 3.60 | 8.50 | 0.00 | - | - | 4 | 91.11% |
| GIB240920C00115000 | 2024-08-19 9:30AM EDT | 115.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 74.80% |
| GIB240920C00120000 | 2024-09-06 9:30AM EDT | 120.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 24.22% |
| GIB240920C00125000 | 2024-08-19 3:47PM EDT | 125.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 67.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240920P00100000 | 2024-08-30 11:34AM EDT | 100.00 | 0.20 | 0.00 | 2.75 | 0.00 | - | 10 | 10 | 115.28% |
| GIB240920P00105000 | 2024-08-09 2:50PM EDT | 105.00 | 2.69 | 0.00 | 2.50 | 0.00 | - | - | 1 | 85.01% |
| GIB240920P00110000 | 2024-09-12 2:09PM EDT | 110.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 10 | 4 | 73.05% |
© 2024 Yahoo. All rights reserved.