Australia markets open in 4 hours 46 minutes

GigCapital5, Inc. (GIA-UN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.29+0.01 (+0.11%)
As of 10:45AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202210.3910.3910.2910.2910.293,790
25 Jan 202210.3310.3410.2610.2810.288,579
24 Jan 202210.3110.3110.3110.3110.31-
21 Jan 202210.3010.3110.3010.3110.31800
20 Jan 202210.3310.3310.3310.3310.33-
19 Jan 202210.3310.3310.3310.3310.332,187
18 Jan 202210.3310.3310.3310.3310.33200
14 Jan 202210.3610.3710.3210.3710.37113,353
13 Jan 202210.3710.3710.3710.3710.37-
12 Jan 202210.3910.3910.3710.3710.3712,497
11 Jan 202210.3810.3810.3810.3810.38-
10 Jan 202210.8210.8210.3710.3810.383,610
07 Jan 202210.3910.3910.3910.3910.39-
06 Jan 202210.3910.3910.3910.3910.39-
05 Jan 202210.3810.3910.3810.3910.398,548
04 Jan 202210.3510.3510.3510.3510.351,600
03 Jan 202210.3910.3910.3810.3810.383,395
31 Dec 202110.3810.3810.3810.3810.38-
30 Dec 202110.3810.3810.3810.3810.38-
29 Dec 202110.3510.3810.3510.3810.381,297
28 Dec 202110.3210.3710.3210.3710.371,460
27 Dec 202110.2710.3710.2710.3610.3619,739
23 Dec 202110.3510.3710.2910.3710.3714,622
22 Dec 202110.3410.3910.3110.3710.3711,469
21 Dec 202110.5010.5010.5010.5010.501,501
20 Dec 202110.3310.3810.3310.3310.334,384
17 Dec 202110.3010.3010.3010.3010.30-
16 Dec 202110.3010.3110.3010.3010.301,384
15 Dec 202110.4510.4510.4510.4510.45-
14 Dec 202110.4510.4510.4510.4510.45-
13 Dec 202110.4510.4510.4510.4510.45-
10 Dec 202110.4510.4510.4510.4510.45-
09 Dec 202110.4510.4510.4510.4510.45-
08 Dec 202110.4010.4510.4010.4510.45246
07 Dec 202110.4210.4210.4210.4210.42100
06 Dec 202110.4110.4210.4110.4210.423,214
03 Dec 202110.4110.4110.4010.4010.402,800
02 Dec 202110.4210.4310.4210.4310.434,678
01 Dec 202110.4210.4510.4210.4210.4217,608
30 Nov 202110.4110.4410.4110.4410.443,422
29 Nov 202110.4710.4710.4710.4710.471,001
26 Nov 202110.4310.4310.4310.4310.43100
24 Nov 202110.6810.6810.6810.6810.681,450
23 Nov 202110.4010.4010.4010.4010.40100
22 Nov 202110.5210.5210.4310.4310.431,101
19 Nov 202110.4610.4610.4610.4610.46300
18 Nov 202110.4610.4610.4610.4610.46-
17 Nov 202110.4810.4810.4410.4610.4637,582
16 Nov 202110.4910.4910.4910.4910.49-
15 Nov 202110.4910.4910.4910.4910.494,800
12 Nov 202110.4910.4910.4910.4910.49-
11 Nov 202110.4910.4910.4910.4910.49-
10 Nov 202110.4910.4910.4710.4910.4917,414
09 Nov 202110.2010.4910.2010.4910.4931,426
08 Nov 202110.4510.4710.4310.4410.4496,188
05 Nov 202110.4510.5510.4510.5010.503,601
04 Nov 202110.3210.4210.3010.4210.42362,219
03 Nov 202110.2010.3210.2010.3210.3224,811
02 Nov 202110.2910.3210.2810.3010.30128,866
01 Nov 202110.3010.3010.3010.3010.30-
29 Oct 202110.3010.3010.3010.3010.30-
28 Oct 202110.2010.3010.2010.3010.3018,106
27 Oct 202110.2710.3310.2710.3210.3230,655
26 Oct 202110.2810.2810.2810.2810.28100
25 Oct 202110.2510.2510.2410.2510.2555,730
22 Oct 202110.2210.2210.2210.2210.22101
21 Oct 202110.2010.2010.2010.2010.20-
20 Oct 202110.2010.2010.2010.2010.20132
19 Oct 202110.2010.2010.2010.2010.20-
18 Oct 202110.2010.2010.2010.2010.20-
15 Oct 202110.2010.2010.2010.2010.20150,015
14 Oct 202110.2710.2710.2710.2710.27110
13 Oct 202110.2110.2110.2110.2110.21-
12 Oct 202110.2110.2110.2110.2110.21102
11 Oct 202110.2710.2710.2310.2310.232,011
08 Oct 202110.2710.2710.2710.2710.27-
07 Oct 202110.2910.3010.2310.2710.27144,898
06 Oct 202110.1810.1810.1810.1810.18-
05 Oct 202110.1810.1810.1810.1810.18-
04 Oct 202110.2910.2910.1810.1810.18323,797
01 Oct 202110.3010.3010.2310.2310.232,353
30 Sept 202110.2510.2910.1810.2810.282,439
29 Sept 202110.2210.3310.2210.2510.25226,991
28 Sept 202110.1610.2110.1610.2110.21125,046
27 Sept 202110.1510.2010.1410.2010.20437,036
24 Sept 202110.1410.1610.1310.1410.1416,418,403
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.