Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GHRS240419C00005000 | 2024-03-28 12:59PM EDT | 5.00 | 5.70 | 5.50 | 8.00 | 0.00 | - | 1 | 0 | 1,053.13% |
GHRS240419C00007500 | 2024-01-17 4:07PM EDT | 7.50 | 0.45 | 1.20 | 2.05 | 0.00 | - | 3 | 3 | 0.00% |
GHRS240419C00010000 | 2024-03-13 11:48AM EDT | 10.00 | 1.65 | 1.25 | 2.50 | 0.00 | - | 1 | 253 | 350.00% |
GHRS240419C00012500 | 2024-04-01 11:42AM EDT | 12.50 | 0.55 | 0.00 | 1.65 | 0.00 | - | 2 | 7 | 344.92% |
GHRS240419C00015000 | 2023-11-02 12:49PM EDT | 15.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 1 | 313.28% |
GHRS240419C00020000 | 2024-04-11 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 537.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GHRS240419P00005000 | 2024-03-28 3:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 437.50% |
GHRS240419P00007500 | 2024-03-21 10:48AM EDT | 7.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 464.84% |
GHRS240419P00010000 | 2024-04-15 11:12AM EDT | 10.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 20 | 27 | 353.91% |
GHRS240419P00012500 | 2024-02-29 3:00PM EDT | 12.50 | 4.60 | 1.95 | 4.10 | 0.00 | - | - | 45 | 520.31% |