GH Research PLC (GHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS241018C00007500 | 2024-03-01 3:13PM EDT | 7.50 | 3.10 | 4.00 | 6.80 | 0.00 | - | 3 | 3 | 121.97% |
| GHRS241018C00010000 | 2024-05-20 9:38AM EDT | 10.00 | 5.00 | 3.90 | 7.00 | +0.40 | +8.70% | 1 | 3 | 123.63% |
| GHRS241018C00012500 | 2024-04-29 9:39AM EDT | 12.50 | 2.00 | 2.50 | 5.90 | 0.00 | - | 1 | 2 | 117.58% |
| GHRS241018C00015000 | 2024-04-12 9:31AM EDT | 15.00 | 2.10 | 2.40 | 4.00 | 0.00 | - | 1 | 4 | 112.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS241018P00005000 | 2024-05-03 2:33PM EDT | 5.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 296.09% |
| GHRS241018P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 1.25 | 0.50 | 2.25 | -0.12 | -8.76% | 1 | 1 | 141.02% |
| GHRS241018P00010000 | 2024-04-23 9:31AM EDT | 10.00 | 2.70 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 89.55% |
| GHRS241018P00015000 | 2024-03-18 1:38PM EDT | 15.00 | 6.40 | 5.80 | 7.10 | 0.00 | - | 16 | 16 | 159.86% |
© 2024 Yahoo. All rights reserved.