GH Research PLC (GHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS240719C00002500 | 2023-12-19 12:22PM EDT | 2.50 | 3.40 | 2.05 | 5.50 | 0.00 | - | - | 3 | 0.00% |
| GHRS240719C00005000 | 2024-02-13 3:01PM EDT | 5.00 | 3.40 | 4.50 | 7.00 | 0.00 | - | 10 | 6 | 0.00% |
| GHRS240719C00007500 | 2024-01-18 1:23PM EDT | 7.50 | 0.89 | 1.55 | 2.55 | 0.00 | - | 1 | 0 | 0.00% |
| GHRS240719C00010000 | 2024-03-19 11:49AM EDT | 10.00 | 3.10 | 1.90 | 4.40 | 0.00 | - | 3 | 10 | 129.49% |
| GHRS240719C00012500 | 2024-05-02 11:19AM EDT | 12.50 | 2.35 | 1.40 | 3.80 | 0.00 | - | 300 | 307 | 104.88% |
| GHRS240719C00015000 | 2024-04-18 2:39PM EDT | 15.00 | 1.11 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 144.82% |
| GHRS240719C00017500 | 2024-05-02 11:19AM EDT | 17.50 | 0.60 | 0.00 | 5.00 | -0.35 | -36.84% | 1 | 300 | 175.39% |
| GHRS240719C00020000 | 2024-04-10 9:31AM EDT | 20.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 156.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS240719P00005000 | 2023-12-18 12:00PM EDT | 5.00 | 1.20 | 0.80 | 1.55 | 0.00 | - | 30 | 50 | 311.33% |
| GHRS240719P00007500 | 2023-11-17 3:06PM EDT | 7.50 | 2.45 | 2.30 | 3.20 | 0.00 | - | 1 | 1 | 335.35% |
| GHRS240719P00010000 | 2024-04-10 9:31AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GHRS240719P00012500 | 2024-04-10 9:31AM EDT | 12.50 | 3.30 | 0.30 | 5.10 | 0.00 | - | - | 1 | 148.54% |
| GHRS240719P00015000 | 2024-04-10 9:31AM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.