Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH251219C00002500 | 2024-05-10 12:30PM EDT | 2.50 | 18.80 | 24.50 | 27.70 | 0.00 | - | 2 | 2 | 221.09% |
| GH251219C00005000 | 2024-06-12 11:48AM EDT | 5.00 | 26.09 | 22.00 | 26.70 | 0.00 | - | 50 | 51 | 102.44% |
| GH251219C00010000 | 2024-06-11 1:24PM EDT | 10.00 | 22.65 | 18.00 | 23.00 | 0.00 | - | 1 | 2 | 92.82% |
| GH251219C00015000 | 2024-05-07 1:21PM EDT | 15.00 | 8.80 | 15.10 | 18.60 | 0.00 | - | 5 | 4 | 81.93% |
| GH251219C00017500 | 2024-05-24 12:39PM EDT | 17.50 | 12.60 | 15.40 | 17.30 | 0.00 | - | 4 | 112 | 91.75% |
| GH251219C00020000 | 2024-06-26 10:08AM EDT | 20.00 | 15.29 | 12.30 | 15.80 | 0.00 | - | 5 | 16 | 79.00% |
| GH251219C00022500 | 2024-06-12 1:04PM EDT | 22.50 | 15.00 | 11.50 | 13.40 | 0.00 | - | 60 | 58 | 74.24% |
| GH251219C00025000 | 2024-06-28 10:27AM EDT | 25.00 | 11.90 | 10.60 | 11.90 | -0.86 | -6.74% | 1 | 161 | 72.69% |
| GH251219C00030000 | 2024-06-25 12:56PM EDT | 30.00 | 10.36 | 8.60 | 9.90 | 0.00 | - | 1 | 100 | 70.78% |
| GH251219C00035000 | 2024-06-17 2:15PM EDT | 35.00 | 9.10 | 6.40 | 8.30 | 0.00 | - | 4 | 86 | 67.36% |
| GH251219C00040000 | 2024-06-20 2:46PM EDT | 40.00 | 7.25 | 4.90 | 7.40 | 0.00 | - | 1 | 29 | 67.14% |
| GH251219C00045000 | 2024-06-20 2:28PM EDT | 45.00 | 6.20 | 3.90 | 7.80 | 0.00 | - | 3 | 102 | 71.79% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH251219P00007500 | 2024-06-20 2:51PM EDT | 7.50 | 0.50 | 0.45 | 1.05 | 0.00 | - | 50 | 5,077 | 89.55% |
| GH251219P00010000 | 2024-06-26 10:39AM EDT | 10.00 | 1.00 | 0.90 | 4.00 | 0.00 | - | 25 | 3,097 | 110.50% |
| GH251219P00012500 | 2024-04-18 3:56PM EDT | 12.50 | 3.20 | 1.60 | 3.10 | 0.00 | - | 1 | 12 | 88.60% |
| GH251219P00015000 | 2024-05-24 10:49AM EDT | 15.00 | 2.60 | 0.00 | 3.60 | 0.00 | - | 10 | 35 | 65.14% |
| GH251219P00017500 | 2024-06-14 3:42PM EDT | 17.50 | 2.60 | 0.00 | 4.90 | 0.00 | - | 6 | 309 | 61.79% |
| GH251219P00020000 | 2024-06-12 12:57PM EDT | 20.00 | 2.75 | 2.80 | 4.10 | 0.00 | - | 1 | 11 | 61.26% |
| GH251219P00025000 | 2024-05-24 2:30PM EDT | 25.00 | 7.55 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 59.45% |
| GH251219P00030000 | 2024-05-29 9:32AM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| GH251219P00040000 | 2024-06-14 3:26PM EDT | 40.00 | 14.70 | 13.90 | 17.90 | 0.00 | - | - | 2 | 57.37% |
© 2024 Yahoo. All rights reserved.