Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | - | 1 | 3 | 7.50 | 0.50 | 0.00 | - | 5 | 11 |
16.01 | 0.00 | - | 1 | 2 | 10.00 | 0.60 | 0.00 | - | 1 | 21 |
14.04 | 0.00 | - | 2 | 65 | 12.50 | 0.80 | 0.00 | - | 2 | 389 |
12.20 | 0.00 | - | 8 | 123 | 15.00 | 0.65 | 0.00 | - | 4 | 538 |
15.29 | 0.00 | - | 1 | 135 | 17.50 | 0.70 | 0.00 | - | 5 | 167 |
11.57 | +0.37 | +3.30% | 2 | 155 | 20.00 | 1.40 | 0.00 | - | 1 | 2,528 |
9.40 | 0.00 | - | 11 | 214 | 22.50 | 2.07 | -0.43 | -17.20% | 150 | 261 |
8.40 | 0.00 | - | 4 | 232 | 25.00 | 3.20 | +0.17 | +5.61% | 1 | 303 |
5.37 | 0.00 | - | 5 | 1,446 | 30.00 | 5.52 | 0.00 | - | 10 | 64 |
4.10 | 0.00 | - | 2 | 233 | 35.00 | 12.50 | 0.00 | - | 5 | 107 |
2.87 | 0.00 | - | 1 | 479 | 40.00 | 11.30 | 0.00 | - | 1 | 6 |
1.70 | -0.40 | -19.05% | 1 | 426 | 45.00 | 13.40 | 0.00 | - | 1 | 2 |
1.25 | 0.00 | - | 26 | 835 | 50.00 | 28.58 | 0.00 | - | 2 | 1 |
1.20 | 0.00 | - | 29 | 139 | 55.00 | 30.29 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 8 | 100 | 60.00 | - | - | - | - | - |
0.70 | 0.00 | - | 25 | 189 | 65.00 | - | - | - | - | - |
0.45 | 0.00 | - | 11 | 69 | 70.00 | 41.64 | 0.00 | - | 2 | 3 |
0.92 | 0.00 | - | 2 | 21 | 75.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 19 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 156 | 85.00 | 49.05 | 0.00 | - | 1 | 14 |