Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.28 | 0.00 | - | 3 | 3 |
| 7.28 | 0.00 | - | - | 2 | 10.00 | 0.65 | 0.00 | - | 10 | 99 |
| 6.50 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 30 | 566 |
| 16.00 | 0.00 | - | 1 | 30 | 15.00 | 0.22 | -0.11 | -33.33% | 2 | 91 |
| 9.22 | 0.00 | - | 5 | 38 | 17.50 | 0.40 | 0.00 | - | 10 | 442 |
| 12.18 | 0.00 | - | 5 | 264 | 20.00 | 0.75 | 0.00 | - | 1 | 2,896 |
| 9.42 | 0.00 | - | 6 | 150 | 22.50 | 1.05 | -0.15 | -12.50% | 55 | 319 |
| 7.45 | 0.00 | - | 6 | 236 | 25.00 | 1.90 | 0.00 | - | 2 | 147 |
| 4.54 | 0.00 | - | 1 | 141 | 30.00 | 4.44 | 0.00 | - | 5 | 51 |
| 2.20 | 0.00 | - | 5 | 610 | 35.00 | 7.00 | 0.00 | - | 1 | 14 |
| 1.50 | 0.00 | - | 10 | 96 | 40.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 48 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.