Australia Markets closed

Gas2Grid Limited (GGX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 12:25PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.00250.00250.00250.00250.0025-
26 May 20220.00250.00250.00250.00250.0025-
25 May 20220.00250.00250.00250.00250.0025-
24 May 20220.00250.00250.00250.00250.0025-
23 May 20220.00250.00250.00250.00250.002593,348
20 May 20220.00250.00250.00250.00250.0025-
19 May 20220.00250.00250.00250.00250.0025-
18 May 20220.00250.00250.00250.00250.0025183,333
17 May 20220.00300.00300.00300.00300.0030-
16 May 20220.00300.00300.00300.00300.00305,457,297
13 May 20220.00250.00250.00250.00250.0025749,000
12 May 20220.00200.00200.00200.00200.0020-
11 May 20220.00200.00200.00200.00200.002060,000
10 May 20220.00200.00250.00200.00250.00253,947,500
09 May 20220.00300.00300.00300.00300.0030466,666
06 May 20220.00300.00300.00300.00300.0030196,088
05 May 20220.00300.00300.00300.00300.0030-
04 May 20220.00300.00300.00300.00300.003050,203,022
03 May 20220.00300.00300.00300.00300.00302,584,571
02 May 20220.00300.00300.00300.00300.0030-
29 Apr 20220.00300.00300.00300.00300.0030-
28 Apr 20220.00400.00400.00300.00300.00301,134,248
27 Apr 20220.00400.00400.00400.00400.004016,261
26 Apr 20220.00350.00350.00350.00350.0035-
22 Apr 20220.00350.00350.00350.00350.0035-
21 Apr 20220.00350.00350.00350.00350.0035-
20 Apr 20220.00350.00350.00350.00350.0035-
19 Apr 20220.00400.00400.00350.00350.00354,296
14 Apr 20220.00300.00400.00300.00400.004038,969,531
13 Apr 20220.00300.00300.00300.00300.00301,828,351
12 Apr 20220.00300.00300.00300.00300.0030500,000
11 Apr 20220.00300.00350.00300.00350.0035399,700
08 Apr 20220.00300.00400.00300.00400.00403,959,999
07 Apr 20220.00300.00300.00250.00300.003010,716,981
06 Apr 20220.00300.00350.00250.00300.003059,705,163
05 Apr 20220.00250.00250.00250.00250.0025995,017
04 Apr 20220.00200.00200.00200.00200.00204,130,000
01 Apr 20220.00300.00300.00250.00250.00252,304,333
31 Mar 20220.00300.00300.00300.00300.003010,000,000
30 Mar 20220.00200.00250.00200.00250.002513,156,505
29 Mar 20220.00300.00300.00300.00300.00306,634
28 Mar 20220.00300.00300.00300.00300.0030332
25 Mar 20220.00300.00300.00300.00300.00302,600
24 Mar 20220.00300.00300.00250.00300.00304,750,000
23 Mar 20220.00250.00300.00250.00300.003010,680,200
22 Mar 20220.00250.00250.00250.00250.0025-
21 Mar 20220.00250.00250.00250.00250.00251,483,333
18 Mar 20220.00250.00250.00250.00250.0025-
17 Mar 20220.00250.00250.00250.00250.0025-
16 Mar 20220.00250.00250.00250.00250.00255,000,000
15 Mar 20220.00200.00200.00200.00200.0020-
14 Mar 20220.00200.00200.00200.00200.00201,991
11 Mar 20220.00250.00250.00250.00250.0025-
10 Mar 20220.00250.00250.00250.00250.0025-
09 Mar 20220.00200.00250.00200.00250.00258,669,970
08 Mar 20220.00300.00300.00250.00250.00253,500,000
07 Mar 20220.00200.00200.00200.00200.0020-
04 Mar 20220.00200.00200.00200.00200.00203,230,000
03 Mar 20220.00300.00300.00200.00250.00251,379,223
02 Mar 20220.00250.00250.00250.00250.0025-
01 Mar 20220.00250.00250.00250.00250.0025328,572
28 Feb 20220.00200.00200.00200.00200.002010,548
25 Feb 20220.00250.00250.00250.00250.0025-
24 Feb 20220.00250.00250.00250.00250.0025-
23 Feb 20220.00250.00250.00250.00250.0025-
22 Feb 20220.00250.00250.00250.00250.00251,846,524
21 Feb 20220.00250.00250.00250.00250.0025750,000
18 Feb 20220.00250.00250.00250.00250.00251,000,000
17 Feb 20220.00250.00250.00250.00250.002520,000
16 Feb 20220.00200.00250.00200.00250.00254,279,997
15 Feb 20220.00300.00300.00250.00250.00251,347,866
14 Feb 20220.00250.00250.00250.00250.0025-
11 Feb 20220.00250.00250.00250.00250.0025750,000
10 Feb 20220.00250.00250.00250.00250.002580,000
09 Feb 20220.00250.00250.00250.00250.0025-
08 Feb 20220.00250.00250.00250.00250.0025-
07 Feb 20220.00250.00250.00250.00250.0025250,000
04 Feb 20220.00250.00250.00250.00250.0025-
03 Feb 20220.00250.00250.00250.00250.0025-
02 Feb 20220.00250.00250.00250.00250.0025-
01 Feb 20220.00250.00300.00250.00250.00257,453,870
31 Jan 20220.00250.00250.00250.00250.0025-
28 Jan 20220.00250.00300.00250.00250.00254,991,348
27 Jan 20220.00300.00300.00250.00250.00253,529,264
25 Jan 20220.00300.00300.00250.00250.00254,499,999
24 Jan 20220.00250.00300.00250.00300.0030213,897
21 Jan 20220.00250.00250.00200.00200.0020312,727
20 Jan 20220.00300.00300.00300.00300.0030-
19 Jan 20220.00300.00300.00300.00300.00301,320,000
18 Jan 20220.00300.00300.00300.00300.00301,561,683
17 Jan 20220.00300.00300.00300.00300.00304,347,332
14 Jan 20220.00300.00350.00300.00300.00302,296,012
13 Jan 20220.00300.00300.00300.00300.0030160,000
12 Jan 20220.00300.00300.00300.00300.0030842,212
11 Jan 20220.00300.00300.00300.00300.00301,024,736
10 Jan 20220.00300.00300.00300.00300.00302,560,200
07 Jan 20220.00300.00300.00250.00250.0025686,666
06 Jan 20220.00300.00300.00300.00300.00301,000,000
05 Jan 20220.00300.00350.00300.00300.00305,778,715
04 Jan 20220.00350.00350.00300.00300.0030355,261
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...