Australia markets close in 4 hours 58 minutes

Gas2Grid Limited (GGX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
As of 2:07PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 June 20210.00200.00200.00200.00200.0020-
17 June 20210.00200.00200.00200.00200.0020300,000
16 June 20210.00250.00250.00250.00250.0025500,000
15 June 20210.00250.00250.00250.00250.0025-
11 June 20210.00200.00250.00200.00250.00252,765,200
10 June 20210.00200.00200.00200.00200.00207,157
09 June 20210.00250.00250.00250.00250.00251,667,000
08 June 20210.00300.00300.00200.00250.00254,555,333
07 June 20210.00200.00250.00200.00200.00201,984,551
04 June 20210.00200.00200.00200.00200.0020-
03 June 20210.00200.00250.00200.00200.00206,655,275
02 June 20210.00200.00250.00200.00200.002054,019,553
01 June 20210.00300.00350.00300.00350.0035505,006
31 May 20210.00300.00300.00300.00300.0030635,006
28 May 20210.00300.00300.00300.00300.00301,696,641
27 May 20210.00300.00350.00300.00350.0035943,780
26 May 20210.00350.00350.00350.00350.0035125,000
25 May 20210.00300.00300.00300.00300.00301,840,173
24 May 20210.00300.00350.00300.00350.0035333,332
21 May 20210.00300.00350.00300.00350.0035737,250
20 May 20210.00260.00350.00260.00350.00356,448,019
19 May 20210.00260.00260.00260.00260.00269,157,398
18 May 20210.00260.00260.00260.00260.0026445,142
17 May 20210.00260.00260.00260.00260.00261,739,740
14 May 20210.00260.00260.00260.00260.0026239,999
13 May 20210.00350.00350.00310.00310.0031554,285
12 May 20210.00350.00350.00260.00260.002613,538,911
11 May 20210.00310.00310.00310.00310.00312,072,571
10 May 20210.00350.00350.00310.00350.00357,411,841
07 May 20210.00350.00350.00310.00310.0031742,857
06 May 20210.00400.00400.00350.00400.00403,898,250
05 May 20210.00400.00400.00350.00400.00402,189,166
04 May 20210.00350.00350.00350.00350.0035-
03 May 20210.00400.00400.00350.00350.00356,300,000
30 Apr 20210.00400.00400.00350.00400.004071,668,384
29 Apr 20210.00450.00450.00400.00400.0040311,114
28 Apr 20210.00400.00450.00400.00400.00406,325,000
27 Apr 20210.00400.00400.00400.00400.004011,897,511
26 Apr 20210.00400.00450.00400.00400.00401,107,733
23 Apr 20210.00400.00400.00400.00400.0040-
22 Apr 20210.00400.00400.00400.00400.0040101,000
21 Apr 20210.00400.00400.00400.00400.0040710,000
20 Apr 20210.00400.00400.00400.00400.0040608,333
19 Apr 20210.00400.00400.00400.00400.00403,563,810
16 Apr 20210.00400.00400.00400.00400.0040200,000
15 Apr 20210.00400.00400.00400.00400.004039,001
14 Apr 20210.00450.00450.00400.00400.004012,002,266
13 Apr 20210.00500.00500.00450.00450.00451,125,000
12 Apr 20210.00500.00500.00450.00500.005021,410,916
09 Apr 20210.00500.00500.00450.00500.005053,623,264
08 Apr 20210.00500.00500.00500.00500.005011,589,869
07 Apr 20210.00500.00600.00500.00500.00509,591,693
06 Apr 20210.00600.00650.00500.00500.005070,561,895
01 Apr 20210.00600.00800.00500.00600.0060274,874,283
31 Mar 20210.00350.00550.00350.00500.0050152,629,691
30 Mar 20210.00400.00400.00350.00350.00351,017,676
29 Mar 20210.00350.00350.00350.00350.00351,010,025
26 Mar 20210.00400.00400.00350.00350.0035512,500
25 Mar 20210.00400.00450.00400.00400.004048,937,644
24 Mar 20210.00400.00400.00400.00400.00407,598,786
23 Mar 20210.00400.00450.00400.00450.0045725,000
22 Mar 20210.00400.00500.00400.00400.004023,357,230
19 Mar 20210.00400.00600.00400.00500.005083,887,279
18 Mar 20210.00350.00350.00350.00350.0035100,000
17 Mar 20210.00300.00400.00300.00350.00353,940,012
16 Mar 20210.00400.00400.00350.00400.00402,389,010
15 Mar 20210.00300.00400.00300.00400.00401,483,462
12 Mar 20210.00350.00350.00350.00350.00352,284,672
11 Mar 20210.00400.00400.00350.00350.0035325,000
10 Mar 20210.00350.00350.00350.00350.0035-
09 Mar 20210.00400.00400.00350.00350.0035418,000
08 Mar 20210.00400.00400.00400.00400.0040600,000
05 Mar 20210.00350.00350.00350.00350.00353,000,000
04 Mar 20210.00350.00350.00350.00350.00355,500,000
03 Mar 20210.00400.00400.00350.00350.00353,588,500
02 Mar 20210.00400.00400.00400.00400.004024,247,989
01 Mar 20210.00400.00450.00350.00400.004082,736,110
26 Feb 20210.00400.00400.00400.00400.00407,484,243
25 Feb 20210.00500.00500.00400.00400.0040444,501
24 Feb 20210.00400.00400.00400.00400.0040768,217
23 Feb 20210.00500.00500.00400.00400.00405,953,505
22 Feb 20210.00500.00500.00400.00500.00507,564,925
19 Feb 20210.00400.00500.00400.00500.00507,399,772
18 Feb 20210.00500.00500.00400.00400.00404,750,842
17 Feb 20210.00600.00600.00400.00500.005068,773,962
16 Feb 20210.01000.01000.01000.01000.0100-
15 Feb 20210.01000.01000.01000.01000.0100-
12 Feb 20210.01200.01200.01000.01000.010027,165,835
11 Feb 20210.00900.01500.00900.01300.013094,713,615
10 Feb 20210.00600.00900.00600.00800.008035,512,949
09 Feb 20210.00700.00700.00600.00600.006027,978,601
08 Feb 20210.00500.00700.00500.00700.007011,207,919
05 Feb 20210.00500.00550.00500.00550.00555,100,000
04 Feb 20210.00500.00550.00500.00500.005012,873,312
03 Feb 20210.00400.00600.00400.00500.005031,089,975
02 Feb 20210.00400.00400.00400.00400.00401,420,847
01 Feb 20210.00400.00400.00400.00400.0040204,153
29 Jan 20210.00400.00400.00400.00400.00402,950,000
28 Jan 20210.00400.00400.00400.00400.004023,266,776
27 Jan 20210.00500.00500.00400.00400.0040799,999
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...