GGRG.L - WisdomTree Global Quality Dividend Growth UCITS ETF

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20232,631.002,662.002,628.002,674.502,674.504,890
01 June 20232,641.002,641.002,615.002,619.502,619.503,360
31 May 20232,649.432,655.002,627.562,625.502,625.501,063
30 May 20232,659.002,683.002,656.002,653.502,653.505,180
26 May 20232,645.002,679.002,640.002,675.502,675.501,958
25 May 20232,638.002,650.002,638.002,644.502,644.501,191
24 May 20232,640.002,646.002,629.002,636.002,636.002,084
23 May 20232,682.002,689.002,682.002,667.502,667.502,031
22 May 20232,689.002,700.002,689.002,688.502,688.502,895
19 May 20232,700.002,700.002,697.002,686.502,686.501,547
18 May 20232,684.002,685.002,674.792,686.502,686.5015,633
17 May 20232,663.002,670.002,660.002,655.002,655.002,446
16 May 20232,668.002,676.212,654.302,666.502,666.503,316
15 May 20232,689.002,689.002,664.002,667.502,667.504,456
12 May 20232,676.002,676.002,668.002,666.502,666.501,941
11 May 20232,665.002,666.002,660.002,657.502,657.503,557
10 May 20232,652.002,652.002,640.002,643.502,643.502,224
09 May 20232,656.002,668.002,648.002,650.002,650.00614
05 May 20232,639.002,661.002,639.002,658.002,658.00927
04 May 20232,652.002,657.002,641.002,639.002,639.001,787
03 May 20232,685.002,685.002,671.002,668.002,668.002,319
02 May 20232,688.002,698.002,664.002,664.502,664.501,034
28 Apr 20232,677.002,677.002,669.002,665.502,665.501,633
27 Apr 20232,641.002,661.002,641.002,657.502,657.50122
26 Apr 20232,680.002,680.002,660.002,657.502,657.50287
25 Apr 20232,693.002,693.002,682.372,689.502,689.506,378
24 Apr 20232,693.002,693.002,680.002,686.002,686.002,702
21 Apr 20232,684.002,693.002,680.172,689.002,689.001,446
20 Apr 20232,678.002,678.002,665.002,675.502,675.50383
19 Apr 20232,671.752,681.002,665.002,672.002,672.003,608
18 Apr 20232,680.002,689.002,676.002,678.002,678.003,644
17 Apr 20232,686.002,686.002,674.002,684.502,684.502,969
14 Apr 20232,660.002,680.002,660.002,671.002,671.002,506
13 Apr 20232,648.002,661.002,641.002,649.002,649.001,044
12 Apr 20232,655.002,655.702,644.002,646.502,646.501,828
11 Apr 20232,647.002,657.002,640.002,645.002,645.005,961
06 Apr 20232,630.002,633.152,629.002,633.502,633.50463
05 Apr 20232,628.002,634.002,627.632,624.502,624.501,133
04 Apr 20232,642.002,644.002,630.002,626.002,626.005,456
03 Apr 20232,654.002,654.002,641.002,645.002,645.006,108
31 Mar 20232,628.002,643.002,622.432,637.502,637.503,666
30 Mar 20232,620.002,627.002,613.002,619.002,619.00923
29 Mar 20232,600.002,604.002,600.002,602.002,602.001,584
28 Mar 20232,598.002,598.002,587.372,579.002,579.001,011
27 Mar 20232,590.002,604.092,590.002,593.502,593.506,930
24 Mar 20232,570.002,589.002,562.002,573.502,573.501,116
23 Mar 20232,587.002,587.002,573.002,585.502,585.503,194
22 Mar 20232,589.002,597.002,589.002,600.002,600.001,073
21 Mar 20232,585.002,607.002,585.002,595.002,595.00674
20 Mar 20232,554.002,574.002,549.002,559.502,559.50286
17 Mar 20232,593.002,598.002,578.002,560.002,560.00396
16 Mar 20232,574.002,586.002,572.512,582.002,582.004,959
15 Mar 20232,543.002,579.002,542.422,538.002,538.002,776
14 Mar 20232,547.002,584.002,547.002,575.502,575.501,661
13 Mar 20232,585.002,587.002,558.002,557.502,557.504,624
10 Mar 20232,604.002,606.002,583.002,591.502,591.506,807
09 Mar 20232,650.002,667.002,643.002,648.502,648.503,458
08 Mar 20232,653.002,669.002,653.002,658.002,658.008,211
07 Mar 20232,660.002,673.002,660.002,665.502,665.50224
06 Mar 20232,665.002,669.002,658.002,663.502,663.502,439
03 Mar 20232,628.002,645.432,628.002,650.502,650.502,643
02 Mar 20232,601.002,623.002,599.002,629.002,629.001,737
01 Mar 20232,618.002,618.002,607.402,607.502,607.501,172
28 Feb 20232,610.002,615.002,608.002,604.002,604.001,232
27 Feb 20232,643.002,644.002,641.002,630.502,630.501,514
24 Feb 20232,634.002,639.002,634.002,625.502,625.50476
23 Feb 20232,646.002,646.002,641.002,629.502,629.50230
22 Feb 20232,639.002,639.002,623.492,636.002,636.0035,244
21 Feb 20232,653.002,653.002,646.002,635.502,635.50108
20 Feb 20232,683.002,685.702,683.002,678.002,678.001,561
17 Feb 20232,675.492,682.512,675.492,678.502,678.501,263
16 Feb 20232,697.002,709.002,686.452,692.502,692.502,595
15 Feb 20232,684.002,699.002,683.002,696.002,696.003,208
14 Feb 20232,674.002,683.002,671.122,663.002,663.00688
13 Feb 20232,661.002,661.002,661.002,679.002,679.0043
10 Feb 20232,648.002,657.002,632.002,656.002,656.005,617
09 Feb 20232,670.002,697.002,670.002,671.002,671.00525
08 Feb 20232,687.002,708.002,681.002,680.502,680.5013,929
07 Feb 20232,702.002,703.002,685.002,683.502,683.504,424
06 Feb 20232,695.002,695.002,680.002,696.002,696.008,068
03 Feb 20232,688.002,692.002,669.492,707.002,707.003,360
02 Feb 20232,642.002,661.002,631.782,669.002,669.004,215
01 Feb 20232,618.002,624.292,604.002,621.502,621.501,376
31 Jan 20232,600.002,606.002,582.002,611.502,611.50285
30 Jan 20232,597.002,607.002,577.002,599.502,599.50394
27 Jan 20232,604.002,607.002,588.002,599.502,599.50888
26 Jan 20232,600.002,609.002,593.002,597.002,597.003,457
25 Jan 20232,614.002,617.222,583.002,590.002,590.004,813
24 Jan 20232,603.002,617.002,255.002,612.002,612.001,300
23 Jan 20232,581.002,604.002,580.292,603.002,603.004,038
20 Jan 20232,566.002,567.222,561.002,565.502,565.505,238
19 Jan 20232,585.002,594.002,585.002,557.002,557.00300
18 Jan 20232,625.002,625.002,613.002,600.502,600.503,338
17 Jan 20232,632.002,632.002,632.002,632.002,632.00-
16 Jan 20232,635.002,652.002,633.002,647.002,647.004,267
13 Jan 20232,637.002,637.002,623.002,631.002,631.001,432
12 Jan 20232,650.002,650.002,623.712,632.002,632.002,433
11 Jan 20232,632.002,632.002,632.002,619.502,619.501,579
10 Jan 20232,599.002,603.002,587.002,592.002,592.00359
09 Jan 20232,625.002,625.002,617.002,622.002,622.00836
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...