Australia markets close in 1 hour 24 minutes

GN Store Nord A/S (GGNDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
56.830.00 (0.00%)
At close: 10:45AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202256.8356.8356.8356.8356.83-
26 Jan 202256.8356.8356.8356.8356.83-
25 Jan 202257.0057.0056.8356.8356.83700
24 Jan 202260.0060.0060.0060.0060.00-
21 Jan 202260.0060.0060.0060.0060.00-
20 Jan 202260.0060.0060.0060.0060.00-
19 Jan 202260.0060.0060.0060.0060.00-
18 Jan 202260.0060.0060.0060.0060.00-
14 Jan 202260.0060.0060.0060.0060.00-
13 Jan 202260.0060.0060.0060.0060.00-
12 Jan 202260.0060.0060.0060.0060.00-
11 Jan 202260.0060.0060.0060.0060.00-
10 Jan 202260.0060.0060.0060.0060.00-
07 Jan 202260.0060.0060.0060.0060.00-
06 Jan 202260.0060.0060.0060.0060.00100
05 Jan 202257.6157.6157.6157.6157.61-
04 Jan 202257.6157.6157.6157.6157.61-
03 Jan 202257.6157.6157.6157.6157.61-
31 Dec 202157.6157.6157.6157.6157.61-
30 Dec 202157.6157.6157.6157.6157.61-
29 Dec 202157.6157.6157.6157.6157.61-
28 Dec 202157.6157.6157.6157.6157.61-
27 Dec 202157.6157.6157.6157.6157.61-
23 Dec 202157.6157.6157.6157.6157.6115,300
22 Dec 202157.6157.6157.6157.6157.61-
21 Dec 202157.6157.6157.6157.6157.61-
20 Dec 202157.6157.6157.6157.6157.61-
17 Dec 202157.6157.6157.6157.6157.61-
16 Dec 202157.6157.6157.6157.6157.6116,900
15 Dec 202157.6157.6157.6157.6157.61-
14 Dec 202157.6157.6157.6157.6157.61-
13 Dec 202157.6157.6157.6157.6157.61-
10 Dec 202157.6157.6157.6157.6157.61-
09 Dec 202157.6157.6157.6157.6157.61-
08 Dec 202157.6657.6657.6157.6157.61300
07 Dec 202156.9056.9056.9056.9056.902,000
06 Dec 202156.4956.4956.4956.4956.49-
03 Dec 202156.4956.4956.4956.4956.49-
02 Dec 202156.5356.5356.4956.4956.49600
01 Dec 202160.5760.5760.5760.5760.57-
30 Nov 202160.5760.5760.5760.5760.57-
29 Nov 202160.5760.5760.5760.5760.57-
26 Nov 202160.5760.5760.5760.5760.57-
24 Nov 202160.5760.5760.5760.5760.57-
23 Nov 202160.5760.5760.5760.5760.57100
22 Nov 202160.5760.5760.5760.5760.57-
19 Nov 202160.5760.5760.5760.5760.571,100
18 Nov 202160.5760.5760.5760.5760.57-
17 Nov 202160.5760.5760.5760.5760.57-
16 Nov 202160.6560.6560.5760.5760.57300
15 Nov 202163.0063.0063.0063.0063.00-
12 Nov 202163.0063.0063.0063.0063.00-
11 Nov 202163.0063.0063.0063.0063.00-
10 Nov 202163.0063.0063.0063.0063.00-
09 Nov 202163.0063.0063.0063.0063.00-
08 Nov 202163.0063.0063.0063.0063.00-
05 Nov 202163.0063.0063.0063.0063.00200
04 Nov 202165.0865.0865.0865.0865.08-
03 Nov 202165.0865.0865.0865.0865.08-
02 Nov 202165.0865.0865.0865.0865.08-
01 Nov 202165.0865.0865.0865.0865.08-
29 Oct 202165.0865.0865.0865.0865.08-
28 Oct 202165.0865.0865.0865.0865.08-
27 Oct 202165.0865.0865.0865.0865.08-
26 Oct 202165.0865.0865.0865.0865.08-
25 Oct 202165.0865.0865.0865.0865.08-
22 Oct 202165.0865.0865.0865.0865.08-
21 Oct 202165.0865.0865.0865.0865.08-
20 Oct 202165.0865.0865.0865.0865.08-
19 Oct 202165.0865.0865.0865.0865.08-
18 Oct 202165.0865.0865.0865.0865.08-
15 Oct 202165.0865.0865.0865.0865.08-
14 Oct 202165.0865.0865.0865.0865.08200
13 Oct 202166.4566.4566.4566.4566.45-
12 Oct 202166.4566.4566.4566.4566.45-
11 Oct 202166.4566.4566.4566.4566.45-
08 Oct 202166.4566.4566.4566.4566.45-
07 Oct 202166.4566.4566.4566.4566.45300
06 Oct 202175.2575.2575.2575.2575.25-
05 Oct 202175.2575.2575.2575.2575.25-
04 Oct 202175.2575.2575.2575.2575.25-
01 Oct 202175.2575.2575.2575.2575.25100
30 Sept 202175.2575.2575.2575.2575.25-
29 Sept 202175.2575.2575.2575.2575.25-
28 Sept 202175.2575.2575.2575.2575.25-
27 Sept 202175.2575.2575.2575.2575.25-
24 Sept 202175.2575.2575.2575.2575.25-
23 Sept 202175.2575.2575.2575.2575.25-
22 Sept 202175.2575.2575.2575.2575.25-
21 Sept 202175.2575.2575.2575.2575.25-
20 Sept 202175.2575.2575.2575.2575.25-
17 Sept 202175.2575.2575.2575.2575.25-
16 Sept 202175.2575.2575.2575.2575.25-
15 Sept 202175.2575.2575.2575.2575.25-
14 Sept 202175.2575.2575.2575.2575.25-
13 Sept 202175.2575.2575.2575.2575.25-
10 Sept 202175.2575.2575.2575.2575.25-
09 Sept 202175.2575.2575.2575.2575.25-
08 Sept 202175.2575.2575.2575.2575.25-
07 Sept 202175.2575.2575.2575.2575.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...