Australia Markets closed

GN Store Nord A/S (GGNDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
31.270.00 (0.00%)
At close: 11:12AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202231.2731.2731.2731.2731.27300
23 June 202231.2731.2731.2731.2731.27300
22 June 202231.2731.2731.2731.2731.27-
21 June 202231.2731.2731.2731.2731.27-
17 June 202231.2731.2731.2731.2731.27-
16 June 202231.2731.2731.2731.2731.27300
15 June 202235.5535.5535.5535.5535.55-
14 June 202235.5535.5535.5535.5535.55-
13 June 202235.5535.5535.5535.5535.55100
10 June 202238.9138.9138.9138.9138.91-
09 June 202238.9138.9138.9138.9138.91-
08 June 202238.9138.9138.9138.9138.91-
07 June 202238.9138.9138.9138.9138.91-
06 June 202238.9138.9138.9138.9138.91-
03 June 202238.9138.9138.9138.9138.91-
02 June 202238.9138.9138.9138.9138.91-
01 June 202238.9138.9138.9138.9138.91-
31 May 202238.9138.9138.9138.9138.91-
27 May 202238.7538.9138.7538.9138.91400
26 May 202236.9736.9736.9736.9736.97-
25 May 202236.9736.9736.9736.9736.97-
24 May 202236.9736.9736.9736.9736.97100
23 May 202234.9934.9934.9934.9934.99-
20 May 202234.9934.9934.9934.9934.99-
19 May 202234.9934.9934.9934.9934.99-
18 May 202234.9934.9934.9934.9934.99-
17 May 202234.9934.9934.9934.9934.993,900
16 May 202233.4033.4033.4033.4033.40300
13 May 202233.4033.4033.4033.4033.40-
12 May 202233.4033.4033.4033.4033.40-
11 May 202233.4033.4033.4033.4033.40-
10 May 202233.4033.4033.4033.4033.40-
09 May 202233.4033.4033.4033.4033.40-
06 May 202233.4033.4033.4033.4033.40-
05 May 202233.4033.4033.4033.4033.40100
04 May 202244.6044.6044.6044.6044.60-
03 May 202244.6044.6044.6044.6044.60-
02 May 202244.6044.6044.6044.6044.60-
29 Apr 202244.6044.6044.6044.6044.60-
28 Apr 202244.6044.6044.6044.6044.60-
27 Apr 202244.6044.6044.6044.6044.60-
26 Apr 202244.6044.6044.6044.6044.60-
25 Apr 202244.6044.6044.6044.6044.60-
22 Apr 202244.6044.6044.6044.6044.60-
21 Apr 202244.6044.6044.6044.6044.60-
20 Apr 202244.6044.6044.6044.6044.60-
19 Apr 202244.6044.6044.6044.6044.60-
18 Apr 202244.6044.6044.6044.6044.60-
14 Apr 202244.6044.6044.6044.6044.60-
13 Apr 202244.6044.6044.6044.6044.60-
12 Apr 202244.6044.6044.6044.6044.60-
11 Apr 202244.6044.6044.6044.6044.60-
08 Apr 202244.6044.6044.6044.6044.60-
07 Apr 202244.6044.6044.6044.6044.60-
06 Apr 202244.6044.6044.6044.6044.60-
05 Apr 202244.6044.6044.6044.6044.60-
04 Apr 202244.6044.6044.6044.6044.60-
01 Apr 202244.6044.6044.6044.6044.60-
31 Mar 202244.6044.6044.6044.6044.60-
30 Mar 202244.6044.6044.6044.6044.60-
29 Mar 202244.6044.6044.6044.6044.60-
28 Mar 202244.6044.6044.6044.6044.60-
25 Mar 202244.6044.6044.6044.6044.60-
24 Mar 202244.6044.6044.6044.6044.60-
23 Mar 202244.6044.6044.6044.6044.60-
22 Mar 202244.6044.6044.6044.6044.60-
21 Mar 202244.6044.6044.6044.6044.60-
18 Mar 202244.6044.6044.6044.6044.60-
17 Mar 202244.6044.6044.6044.6044.60-
16 Mar 202244.6044.6044.6044.6044.60-
15 Mar 202244.6044.6044.6044.6044.60-
14 Mar 202244.6044.6044.6044.6044.60-
11 Mar 202244.6044.6044.6044.6044.60-
10 Mar 202244.6044.6044.6044.6044.60100
09 Mar 202245.0045.0045.0045.0045.002,000
08 Mar 202245.0045.0045.0045.0045.00-
07 Mar 202247.7047.7045.0045.0045.00700
04 Mar 202252.5352.5352.5352.5352.53-
03 Mar 202252.5352.5352.5352.5352.53-
02 Mar 202252.5352.5352.5352.5352.53-
01 Mar 202252.5352.5352.5352.5352.53-
28 Feb 202252.5352.5352.5352.5352.53-
25 Feb 202252.5352.5352.5352.5352.53-
24 Feb 202252.5352.5352.5352.5352.53-
23 Feb 202252.5352.5352.5352.5352.53-
22 Feb 202252.5352.5352.5352.5352.53-
18 Feb 202252.5352.5352.5352.5352.53300
17 Feb 202258.0558.0558.0558.0558.05-
16 Feb 202258.0558.0558.0558.0558.05-
15 Feb 202258.0558.0558.0558.0558.05-
14 Feb 202258.0558.0558.0558.0558.05-
11 Feb 202258.0558.0558.0558.0558.05-
10 Feb 202258.0558.0558.0558.0558.05-
09 Feb 202258.0558.0558.0558.0558.05-
08 Feb 202258.0558.0558.0558.0558.05-
07 Feb 202258.1358.1358.0558.0558.051,000
04 Feb 202260.0060.0060.0060.0060.00-
03 Feb 202260.0060.0060.0060.0060.00-
02 Feb 202260.0060.0060.0060.0060.00-
01 Feb 202260.0060.0060.0060.0060.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...