Australia markets open in 4 hours 7 minutes

Greggs plc (GGGSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
23.180.00 (0.00%)
As of 11:43AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202223.1823.1823.1823.1823.18-
30 June 202223.1823.1823.1823.1823.18-
29 June 202223.1823.1823.1823.1823.18-
28 June 202223.1823.1823.1823.1823.1813,045
27 June 202223.0023.0023.0023.0023.00-
24 June 202223.0023.0023.0023.0023.00-
23 June 202223.0023.0023.0023.0023.00-
22 June 202223.0023.0023.0023.0023.00-
21 June 202223.0023.0023.0023.0023.00-
17 June 202223.0023.0023.0023.0023.00-
16 June 202223.0023.0023.0023.0023.00-
15 June 202223.0023.0023.0023.0023.00-
14 June 202223.0023.0023.0023.0023.00100
13 June 202225.6325.6325.6325.6325.63-
10 June 202225.6325.6325.6325.6325.63100
09 June 202240.0040.0040.0040.0040.00-
08 June 202240.0040.0040.0040.0040.00-
07 June 202240.0040.0040.0040.0040.00-
06 June 202240.0040.0040.0040.0040.00-
03 June 202240.0040.0040.0040.0040.00-
02 June 202240.0040.0040.0040.0040.00-
01 June 202240.0040.0040.0040.0040.00-
31 May 202240.0040.0040.0040.0040.00-
27 May 202240.0040.0040.0040.0040.00-
26 May 202240.0040.0040.0040.0040.00-
25 May 202240.0040.0040.0040.0040.00-
24 May 202240.0040.0040.0040.0040.00-
23 May 202240.0040.0040.0040.0040.00-
20 May 202240.0040.0040.0040.0040.00-
19 May 202240.0040.0040.0040.0040.00-
18 May 202240.0040.0040.0040.0040.00-
17 May 202240.0040.0040.0040.0040.00-
16 May 202240.0040.0040.0040.0040.00-
13 May 202240.0040.0040.0040.0040.00-
12 May 202240.0040.0040.0040.0040.00-
12 May 20220.42 Dividend
11 May 202240.0040.0040.0040.0039.58-
10 May 202240.0040.0040.0040.0039.58-
09 May 202240.0040.0040.0040.0039.58-
06 May 202240.0040.0040.0040.0039.58-
05 May 202240.0040.0040.0040.0039.58-
04 May 202240.0040.0040.0040.0039.58-
03 May 202240.0040.0040.0040.0039.58-
02 May 202240.0040.0040.0040.0039.58-
29 Apr 202240.0040.0040.0040.0039.58-
28 Apr 202240.0040.0040.0040.0039.58-
27 Apr 202240.0040.0040.0040.0039.58-
26 Apr 202240.0040.0040.0040.0039.58-
25 Apr 202240.0040.0040.0040.0039.58-
22 Apr 202240.0040.0040.0040.0039.58-
21 Apr 202240.0040.0040.0040.0039.58-
20 Apr 202240.0040.0040.0040.0039.58-
19 Apr 202240.0040.0040.0040.0039.58-
18 Apr 202240.0040.0040.0040.0039.58-
18 Apr 20220.42 Dividend
14 Apr 202240.0040.0040.0040.0039.16-
13 Apr 202240.0040.0040.0040.0039.16-
12 Apr 202240.0040.0040.0040.0039.16-
11 Apr 202240.0040.0040.0040.0039.16-
08 Apr 202240.0040.0040.0040.0039.16-
07 Apr 202240.0040.0040.0040.0039.16-
06 Apr 202240.0040.0040.0040.0039.16-
05 Apr 202240.0040.0040.0040.0039.16-
04 Apr 202240.0040.0040.0040.0039.16-
01 Apr 202240.0040.0040.0040.0039.16-
31 Mar 202240.0040.0040.0040.0039.16-
30 Mar 202240.0040.0040.0040.0039.16-
29 Mar 202240.0040.0040.0040.0039.16-
28 Mar 202240.0040.0040.0040.0039.16-
25 Mar 202240.0040.0040.0040.0039.16-
24 Mar 202240.0040.0040.0040.0039.16-
24 Mar 20220.4 Dividend
23 Mar 202240.0040.0040.0040.0038.77-
22 Mar 202240.0040.0040.0040.0038.77-
21 Mar 202240.0040.0040.0040.0038.77-
18 Mar 202240.0040.0040.0040.0038.77-
17 Mar 202240.0040.0040.0040.0038.77-
16 Mar 202240.0040.0040.0040.0038.77-
15 Mar 202240.0040.0040.0040.0038.77-
14 Mar 202240.0040.0040.0040.0038.77-
11 Mar 202240.0040.0040.0040.0038.77-
10 Mar 202240.0040.0040.0040.0038.77-
09 Mar 202240.0040.0040.0040.0038.77-
08 Mar 202240.0040.0040.0040.0038.77-
07 Mar 202240.0040.0040.0040.0038.77-
04 Mar 202240.0040.0040.0040.0038.77-
03 Mar 202240.0040.0040.0040.0038.77-
02 Mar 202240.0040.0040.0040.0038.77-
01 Mar 202240.0040.0040.0040.0038.77-
28 Feb 202240.0040.0040.0040.0038.77-
25 Feb 202240.0040.0040.0040.0038.77-
24 Feb 202240.0040.0040.0040.0038.77-
23 Feb 202240.0040.0040.0040.0038.77-
22 Feb 202240.0040.0040.0040.0038.77-
18 Feb 202240.0040.0040.0040.0038.77-
17 Feb 202240.0040.0040.0040.0038.77-
16 Feb 202240.0040.0040.0040.0038.77-
15 Feb 202240.0040.0040.0040.0038.77-
14 Feb 202240.0040.0040.0040.0038.77-
11 Feb 202240.0040.0040.0040.0038.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...