Australia markets closed

Greggs plc (GGGSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.000.00 (0.00%)
As of 08:30AM EST. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 2022------
29 Nov 202218.0018.0018.0018.0018.00-
28 Nov 202218.0018.0018.0018.0018.00-
25 Nov 202218.0018.0018.0018.0018.00-
23 Nov 202218.0018.0018.0018.0018.00-
22 Nov 202218.0018.0018.0018.0018.00-
21 Nov 202218.0018.0018.0018.0018.00-
18 Nov 202218.0018.0018.0018.0018.00-
17 Nov 202218.0018.0018.0018.0018.00-
16 Nov 202218.0018.0018.0018.0018.00-
15 Nov 202218.0018.0018.0018.0018.00-
14 Nov 202218.0018.0018.0018.0018.00-
11 Nov 202218.0018.0018.0018.0018.00-
10 Nov 202218.0018.0018.0018.0018.00-
09 Nov 202218.0018.0018.0018.0018.00-
08 Nov 202218.0018.0018.0018.0018.00-
07 Nov 202218.0018.0018.0018.0018.00-
04 Nov 202218.0018.0018.0018.0018.00-
03 Nov 202218.0018.0018.0018.0018.00-
02 Nov 202218.0018.0018.0018.0018.00-
01 Nov 202218.0018.0018.0018.0018.00-
31 Oct 202218.0018.0018.0018.0018.00-
28 Oct 202218.0018.0018.0018.0018.00-
27 Oct 202218.0018.0018.0018.0018.00-
26 Oct 202218.0018.0018.0018.0018.00-
25 Oct 202218.0018.0018.0018.0018.00-
24 Oct 202218.0018.0018.0018.0018.00-
21 Oct 202218.0018.0018.0018.0018.00-
20 Oct 202218.0018.0018.0018.0018.00-
19 Oct 202218.0018.0018.0018.0018.00-
18 Oct 202218.0018.0018.0018.0018.00-
17 Oct 202218.0018.0018.0018.0018.00-
14 Oct 202218.0018.0018.0018.0018.00-
13 Oct 202218.0018.0018.0018.0018.00-
12 Oct 202218.0018.0018.0018.0018.00-
11 Oct 202218.0018.0018.0018.0018.00-
10 Oct 202218.0018.0018.0018.0018.00-
07 Oct 202218.0018.0018.0018.0018.00-
06 Oct 202218.0018.0018.0018.0018.00-
05 Oct 202218.0018.0018.0018.0018.00-
04 Oct 202218.0018.0018.0018.0018.00-
03 Oct 202218.0018.0018.0018.0018.00-
30 Sept 202218.0018.0018.0018.0018.00-
29 Sept 202218.0018.0018.0018.0018.00350
28 Sept 202220.0020.0020.0020.0020.00-
27 Sept 202220.0020.0020.0020.0020.00-
26 Sept 202220.0020.0020.0020.0020.00100
23 Sept 202225.3625.3625.3625.3625.36-
22 Sept 202225.3625.3625.3625.3625.36-
21 Sept 202225.3625.3625.3625.3625.36-
20 Sept 202225.3625.3625.3625.3625.36-
19 Sept 202225.3625.3625.3625.3625.36-
16 Sept 202225.3625.3625.3625.3625.36-
15 Sept 202225.3625.3625.3625.3625.36-
14 Sept 202225.3625.3625.3625.3625.36-
13 Sept 202225.3625.3625.3625.3625.36-
12 Sept 202225.3625.3625.3625.3625.36-
09 Sept 202225.3625.3625.3625.3625.36-
08 Sept 202225.3625.3625.3625.3625.36-
08 Sept 20220.15 Dividend
07 Sept 202225.3625.3625.3625.3625.21-
06 Sept 202225.3625.3625.3625.3625.21-
02 Sept 202225.3625.3625.3625.3625.21-
01 Sept 202225.3625.3625.3625.3625.21-
31 Aug 202225.3625.3625.3625.3625.21-
30 Aug 202225.3625.3625.3625.3625.21-
29 Aug 202225.3625.3625.3625.3625.21-
26 Aug 202225.3625.3625.3625.3625.21-
25 Aug 202225.3625.3625.3625.3625.21-
24 Aug 202225.3625.3625.3625.3625.21-
23 Aug 202225.3625.3625.3625.3625.21-
22 Aug 202225.3625.3625.3625.3625.21-
19 Aug 202225.3625.3625.3625.3625.21-
18 Aug 202225.3625.3625.3625.3625.21-
17 Aug 202225.3625.3625.3625.3625.21-
16 Aug 202225.3625.3625.3625.3625.21-
15 Aug 202225.3625.3625.3625.3625.21-
12 Aug 202225.3625.3625.3625.3625.21-
11 Aug 202225.3625.3625.3625.3625.21-
10 Aug 202225.3625.3625.3625.3625.21-
09 Aug 202225.3625.3625.3625.3625.21-
08 Aug 202225.3625.3625.3625.3625.21-
05 Aug 202225.3625.3625.3625.3625.21-
04 Aug 202225.3625.3625.3625.3625.21-
03 Aug 202225.3625.3625.3625.3625.21172
02 Aug 202225.4725.4725.4725.4725.32-
01 Aug 202225.4725.4725.4725.4725.32122
29 July 202223.1823.1823.1823.1823.04-
28 July 202223.1823.1823.1823.1823.04-
27 July 202223.1823.1823.1823.1823.04-
26 July 202223.1823.1823.1823.1823.04-
25 July 202223.1823.1823.1823.1823.04-
22 July 202223.1823.1823.1823.1823.04-
21 July 202223.1823.1823.1823.1823.04-
20 July 202223.1823.1823.1823.1823.04-
19 July 202223.1823.1823.1823.1823.04-
18 July 202223.1823.1823.1823.1823.04-
15 July 202223.1823.1823.1823.1823.04-
14 July 202223.1823.1823.1823.1823.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...