Australia markets open in 9 hours 25 minutes

Greggs plc (GGGSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.360.00 (0.00%)
As of 11:24AM EDT. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 202225.3625.3625.3625.3625.36-
15 Aug 202225.3625.3625.3625.3625.36-
12 Aug 202225.3625.3625.3625.3625.36-
11 Aug 202225.3625.3625.3625.3625.36-
10 Aug 202225.3625.3625.3625.3625.36-
09 Aug 202225.3625.3625.3625.3625.36-
08 Aug 202225.3625.3625.3625.3625.36-
05 Aug 202225.3625.3625.3625.3625.36-
04 Aug 202225.3625.3625.3625.3625.36-
03 Aug 202225.3625.3625.3625.3625.36172
02 Aug 202225.4725.4725.4725.4725.47-
01 Aug 202225.4725.4725.4725.4725.47122
29 July 202223.1823.1823.1823.1823.18-
28 July 202223.1823.1823.1823.1823.18-
27 July 202223.1823.1823.1823.1823.18-
26 July 202223.1823.1823.1823.1823.18-
25 July 202223.1823.1823.1823.1823.18-
22 July 202223.1823.1823.1823.1823.18-
21 July 202223.1823.1823.1823.1823.18-
20 July 202223.1823.1823.1823.1823.18-
19 July 202223.1823.1823.1823.1823.18-
18 July 202223.1823.1823.1823.1823.18-
15 July 202223.1823.1823.1823.1823.18-
14 July 202223.1823.1823.1823.1823.18-
13 July 202223.1823.1823.1823.1823.18-
12 July 202223.1823.1823.1823.1823.18-
11 July 202223.1823.1823.1823.1823.18-
08 July 202223.1823.1823.1823.1823.18-
07 July 202223.1823.1823.1823.1823.18-
06 July 202223.1823.1823.1823.1823.18-
05 July 202223.1823.1823.1823.1823.18-
01 July 202223.1823.1823.1823.1823.18-
30 June 202223.1823.1823.1823.1823.18-
29 June 202223.1823.1823.1823.1823.18-
28 June 202223.1823.1823.1823.1823.1813,045
27 June 202223.0023.0023.0023.0023.00-
24 June 202223.0023.0023.0023.0023.00-
23 June 202223.0023.0023.0023.0023.00-
22 June 202223.0023.0023.0023.0023.00-
21 June 202223.0023.0023.0023.0023.00-
17 June 202223.0023.0023.0023.0023.00-
16 June 202223.0023.0023.0023.0023.00-
15 June 202223.0023.0023.0023.0023.00-
14 June 202223.0023.0023.0023.0023.00100
13 June 202225.6325.6325.6325.6325.63-
10 June 202225.6325.6325.6325.6325.63100
09 June 202240.0040.0040.0040.0040.00-
08 June 202240.0040.0040.0040.0040.00-
07 June 202240.0040.0040.0040.0040.00-
06 June 202240.0040.0040.0040.0040.00-
03 June 202240.0040.0040.0040.0040.00-
02 June 202240.0040.0040.0040.0040.00-
01 June 202240.0040.0040.0040.0040.00-
31 May 202240.0040.0040.0040.0040.00-
27 May 202240.0040.0040.0040.0040.00-
26 May 202240.0040.0040.0040.0040.00-
25 May 202240.0040.0040.0040.0040.00-
24 May 202240.0040.0040.0040.0040.00-
23 May 202240.0040.0040.0040.0040.00-
20 May 202240.0040.0040.0040.0040.00-
19 May 202240.0040.0040.0040.0040.00-
18 May 202240.0040.0040.0040.0040.00-
17 May 202240.0040.0040.0040.0040.00-
16 May 202240.0040.0040.0040.0040.00-
13 May 202240.0040.0040.0040.0040.00-
12 May 202240.0040.0040.0040.0040.00-
12 May 20220.42 Dividend
11 May 202240.0040.0040.0040.0039.58-
10 May 202240.0040.0040.0040.0039.58-
09 May 202240.0040.0040.0040.0039.58-
06 May 202240.0040.0040.0040.0039.58-
05 May 202240.0040.0040.0040.0039.58-
04 May 202240.0040.0040.0040.0039.58-
03 May 202240.0040.0040.0040.0039.58-
02 May 202240.0040.0040.0040.0039.58-
29 Apr 202240.0040.0040.0040.0039.58-
28 Apr 202240.0040.0040.0040.0039.58-
27 Apr 202240.0040.0040.0040.0039.58-
26 Apr 202240.0040.0040.0040.0039.58-
25 Apr 202240.0040.0040.0040.0039.58-
22 Apr 202240.0040.0040.0040.0039.58-
21 Apr 202240.0040.0040.0040.0039.58-
20 Apr 202240.0040.0040.0040.0039.58-
19 Apr 202240.0040.0040.0040.0039.58-
18 Apr 202240.0040.0040.0040.0039.58-
18 Apr 20220.42 Dividend
14 Apr 202240.0040.0040.0040.0039.16-
13 Apr 202240.0040.0040.0040.0039.16-
12 Apr 202240.0040.0040.0040.0039.16-
11 Apr 202240.0040.0040.0040.0039.16-
08 Apr 202240.0040.0040.0040.0039.16-
07 Apr 202240.0040.0040.0040.0039.16-
06 Apr 202240.0040.0040.0040.0039.16-
05 Apr 202240.0040.0040.0040.0039.16-
04 Apr 202240.0040.0040.0040.0039.16-
01 Apr 202240.0040.0040.0040.0039.16-
31 Mar 202240.0040.0040.0040.0039.16-
30 Mar 202240.0040.0040.0040.0039.16-
29 Mar 202240.0040.0040.0040.0039.16-
28 Mar 202240.0040.0040.0040.0039.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...