Australia markets open in 1 hour 53 minutes

Greggs plc (GGGSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
38.000.00 (0.00%)
At close: 04:00PM EDT
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 2024------
17 July 202438.0038.0038.0038.0038.00-
16 July 202438.0038.0038.0038.0038.00-
15 July 202438.0038.0038.0038.0038.00-
12 July 202438.0038.0038.0038.0038.00-
11 July 202438.0038.0038.0038.0038.00-
10 July 202438.0038.0038.0038.0038.00-
09 July 202438.0038.0038.0038.0038.00-
08 July 202438.0038.0038.0038.0038.00-
05 July 202438.0038.0038.0038.0038.00-
03 July 202438.0038.0038.0038.0038.00-
02 July 202438.0038.0038.0038.0038.00-
01 July 202438.0038.0038.0038.0038.00-
28 June 202438.0038.0038.0038.0038.00-
27 June 202438.0038.0038.0038.0038.00-
26 June 202438.0038.0038.0038.0038.00-
25 June 202438.0038.0038.0038.0038.00-
24 June 202438.0038.0038.0038.0038.00-
21 June 202438.0038.0038.0038.0038.00394
20 June 202435.0035.0035.0035.0035.00-
18 June 202435.0035.0035.0035.0035.00-
17 June 202435.0035.0035.0035.0035.00-
14 June 202435.0035.0035.0035.0035.00-
13 June 202435.0035.0035.0035.0035.00-
12 June 202435.0035.0035.0035.0035.00-
11 June 202435.0035.0035.0035.0035.00-
10 June 202435.0035.0035.0035.0035.00-
07 June 202435.0035.0035.0035.0035.00-
06 June 202435.0035.0035.0035.0035.00-
05 June 202435.0035.0035.0035.0035.00-
04 June 202435.0035.0035.0035.0035.00-
03 June 202435.0035.0035.0035.0035.00-
31 May 202435.0035.0035.0035.0035.00-
30 May 202435.0035.0035.0035.0035.00-
29 May 202435.0035.0035.0035.0035.00-
28 May 202435.0035.0035.0035.0035.00-
24 May 202435.0035.0035.0035.0035.00-
23 May 202435.0035.0035.0035.0035.00-
22 May 202435.0035.0035.0035.0035.00-
21 May 202435.0035.0035.0035.0035.00-
20 May 202435.0035.0035.0035.0035.00-
17 May 202435.0035.0035.0035.0035.00-
16 May 202435.0035.0035.0035.0035.00-
15 May 202435.0035.0035.0035.0035.00-
14 May 202435.0035.0035.0035.0035.00-
13 May 202435.0035.0035.0035.0035.00-
10 May 202435.0035.0035.0035.0035.00-
09 May 202435.0035.0035.0035.0035.00-
08 May 202435.0035.0035.0035.0035.00-
07 May 202435.0035.0035.0035.0035.00-
06 May 202435.0035.0035.0035.0035.00-
03 May 202435.0035.0035.0035.0035.00-
02 May 202435.0035.0035.0035.0035.00-
01 May 202435.0035.0035.0035.0035.00-
30 Apr 202435.0035.0035.0035.0035.00-
29 Apr 202435.0035.0035.0035.0035.00-
26 Apr 202435.0035.0035.0035.0035.00-
25 Apr 202435.0035.0035.0035.0035.00-
25 Apr 20240.4 Dividend
24 Apr 202435.0035.0035.0035.0034.60-
23 Apr 202435.0035.0035.0035.0034.60-
22 Apr 202435.0035.0035.0035.0034.60-
19 Apr 202435.0035.0035.0035.0034.60-
18 Apr 202435.0035.0035.0035.0034.60-
17 Apr 202435.0035.0035.0035.0034.60-
16 Apr 202435.0035.0035.0035.0034.60-
15 Apr 202435.0035.0035.0035.0034.60-
12 Apr 202435.0035.0035.0035.0034.60-
11 Apr 202435.0035.0035.0035.0034.60-
10 Apr 202435.0035.0035.0035.0034.60-
09 Apr 202435.0035.0035.0035.0034.60854
08 Apr 202431.2031.2031.2031.2030.84-
05 Apr 202431.2031.2031.2031.2030.84-
04 Apr 202431.2031.2031.2031.2030.84-
03 Apr 202431.2031.2031.2031.2030.84-
02 Apr 202431.2031.2031.2031.2030.84-
01 Apr 202431.2031.2031.2031.2030.84-
28 Mar 202431.2031.2031.2031.2030.84-
27 Mar 202431.2031.2031.2031.2030.84-
26 Mar 202431.2031.2031.2031.2030.84-
25 Mar 202431.2031.2031.2031.2030.84-
22 Mar 202431.2031.2031.2031.2030.84-
21 Mar 202431.2031.2031.2031.2030.84-
20 Mar 202431.2031.2031.2031.2030.84-
19 Mar 202431.2031.2031.2031.2030.84-
18 Mar 202431.2031.2031.2031.2030.84-
15 Mar 202431.2031.2031.2031.2030.84-
14 Mar 202431.2031.2031.2031.2030.84-
13 Mar 202431.2031.2031.2031.2030.84-
12 Mar 202431.2031.2031.2031.2030.84-
11 Mar 202431.2031.2031.2031.2030.84-
08 Mar 202431.2031.2031.2031.2030.84-
07 Mar 202431.2031.2031.2031.2030.84-
06 Mar 202431.2031.2031.2031.2030.84-
05 Mar 202431.2031.2031.2031.2030.84-
04 Mar 202431.2031.2031.2031.2030.84-
01 Mar 202431.2031.2031.2031.2030.84-
29 Feb 202431.2031.2031.2031.2030.84-
28 Feb 202431.2031.2031.2031.2030.84-
27 Feb 202431.2031.2031.2031.2030.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...