Australia markets open in 5 hours 5 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.63-0.19 (-0.31%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220819C000600002022-06-21 11:58AM EDT2022-08-191.812.853.500.00-5634.33%
GGG221118C000600002022-06-21 1:04PM EDT2022-11-182.854.406.800.00--142.85%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220715P000600002022-06-22 9:30AM EDT2022-07-153.801.151.600.00-12634.60%
GGG220819P000600002022-06-24 2:31PM EDT2022-08-192.532.302.650.00-141,21531.95%
GGG221118P000600002022-06-22 10:43AM EDT2022-11-185.703.604.200.00-81129.77%