Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230217C00060000 | 2023-01-11 10:50AM EST | 2023-02-17 | 10.30 | 6.30 | 7.60 | 0.00 | - | 1 | 4 | 59.57% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230217P00060000 | 2023-01-30 3:51PM EST | 2023-02-17 | 0.30 | 0.30 | 0.45 | +0.13 | +76.47% | 9 | 11 | 43.85% |
| GGG230519P00060000 | 2023-01-11 3:26PM EST | 2023-05-19 | 1.00 | 0.65 | 2.85 | 0.00 | - | 6 | 12 | 40.16% |
| GGG230818P00060000 | 2023-01-19 9:32AM EST | 2023-08-18 | 1.80 | 1.20 | 3.40 | 0.00 | - | - | 1 | 32.94% |
© 2023 Yahoo. All rights reserved.
