Australia markets close in 9 minutes

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.57-0.64 (-0.95%)
At close: 04:00PM EST
67.39 +0.82 (+1.23%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217C000600002023-01-11 10:50AM EST2023-02-1710.306.307.600.00-1459.57%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217P000600002023-01-30 3:51PM EST2023-02-170.300.300.45+0.13+76.47%91143.85%
GGG230519P000600002023-01-11 3:26PM EST2023-05-191.000.652.850.00-61240.16%
GGG230818P000600002023-01-19 9:32AM EST2023-08-181.801.203.400.00--132.94%