Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220819C00060000 | 2022-06-21 11:58AM EDT | 2022-08-19 | 1.81 | 2.85 | 3.50 | 0.00 | - | 5 | 6 | 34.33% |
| GGG221118C00060000 | 2022-06-21 1:04PM EDT | 2022-11-18 | 2.85 | 4.40 | 6.80 | 0.00 | - | - | 1 | 42.85% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220715P00060000 | 2022-06-22 9:30AM EDT | 2022-07-15 | 3.80 | 1.15 | 1.60 | 0.00 | - | 1 | 26 | 34.60% |
| GGG220819P00060000 | 2022-06-24 2:31PM EDT | 2022-08-19 | 2.53 | 2.30 | 2.65 | 0.00 | - | 14 | 1,215 | 31.95% |
| GGG221118P00060000 | 2022-06-22 10:43AM EDT | 2022-11-18 | 5.70 | 3.60 | 4.20 | 0.00 | - | 8 | 11 | 29.77% |
© 2022 Yahoo. All rights reserved.
