Australia markets close in 4 hours 37 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.17-0.68 (-0.96%)
At close: 04:00PM EST
71.45 +1.28 (+1.82%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230519C000550002022-10-28 10:56AM EST2023-05-1915.9515.4018.900.00-1055.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217P000550002023-01-30 10:52AM EST2023-02-170.690.000.500.00-2299.61%
GGG230519P000550002022-12-19 11:56AM EST2023-05-191.100.001.500.00-31149.59%
GGG230818P000550002023-01-05 2:58PM EST2023-08-181.150.003.500.00--151.23%