Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230519C00055000 | 2022-10-28 10:56AM EST | 2023-05-19 | 15.95 | 15.40 | 18.90 | 0.00 | - | 1 | 0 | 55.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230217P00055000 | 2023-01-30 10:52AM EST | 2023-02-17 | 0.69 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 99.61% |
| GGG230519P00055000 | 2022-12-19 11:56AM EST | 2023-05-19 | 1.10 | 0.00 | 1.50 | 0.00 | - | 3 | 11 | 49.59% |
| GGG230818P00055000 | 2023-01-05 2:58PM EST | 2023-08-18 | 1.15 | 0.00 | 3.50 | 0.00 | - | - | 1 | 51.23% |
© 2023 Yahoo. All rights reserved.
