Australia markets closed

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.21+0.08 (+0.13%)
At close: 04:00PM EDT
61.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221118C000550002022-04-28 12:15PM EDT2022-11-1810.608.0012.700.00-1175.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221021P000550002022-09-22 1:39PM EDT2022-10-210.350.102.750.00-1859.42%
GGG221118P000550002022-09-01 10:46AM EDT2022-11-180.850.902.650.00-26957.67%
GGG230217P000550002022-09-16 11:18AM EDT2023-02-171.500.104.700.00-1250.71%