Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG221118C00055000 | 2022-04-28 12:15PM EDT | 2022-11-18 | 10.60 | 8.00 | 12.70 | 0.00 | - | 1 | 1 | 75.90% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG221021P00055000 | 2022-09-22 1:39PM EDT | 2022-10-21 | 0.35 | 0.10 | 2.75 | 0.00 | - | 1 | 8 | 59.42% |
| GGG221118P00055000 | 2022-09-01 10:46AM EDT | 2022-11-18 | 0.85 | 0.90 | 2.65 | 0.00 | - | 2 | 69 | 57.67% |
| GGG230217P00055000 | 2022-09-16 11:18AM EDT | 2023-02-17 | 1.50 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 50.71% |
© 2022 Yahoo. All rights reserved.
