Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517C00100000 | 2024-04-03 3:44PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 30 | 60 | 41.02% |
GGG240816C00100000 | 2024-03-05 3:37PM EDT | 2024-08-16 | 2.35 | 1.30 | 3.00 | 0.00 | - | 10 | 32 | 34.61% |
GGG241115C00100000 | 2024-03-26 3:42PM EDT | 2024-11-15 | 4.51 | 1.60 | 3.20 | 0.00 | - | 13 | 13 | 26.91% |