Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00090000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 2.10 | 1.70 | 2.35 | -0.20 | -8.70% | 5 | 55 | 29.03% |
| GGG240816C00090000 | 2024-02-13 3:07PM EDT | 2024-08-16 | 5.13 | 7.50 | 10.50 | 0.00 | - | 2 | 7 | 54.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00090000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 2.91 | 2.20 | 3.10 | -0.72 | -19.83% | 19 | 7 | 30.13% |
© 2024 Yahoo. All rights reserved.