Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240419C00085000 | 2024-03-12 10:38AM EDT | 2024-04-19 | 8.25 | 4.00 | 8.50 | 0.00 | - | 3 | 3 | 251.37% |
| GGG240517C00085000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| GGG240816C00085000 | 2024-04-17 9:56AM EDT | 2024-08-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240419P00085000 | 2024-04-12 12:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GGG240517P00085000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.