Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220715C00065000 | 2022-06-13 9:31AM EDT | 2022-07-15 | 0.96 | 0.05 | 0.65 | 0.00 | - | 14 | 0 | 36.96% |
| GGG220819C00065000 | 2022-06-24 2:37PM EDT | 2022-08-19 | 0.95 | 0.90 | 1.90 | +0.44 | +86.27% | 69 | 84 | 37.45% |
| GGG221118C00065000 | 2022-06-07 12:52PM EDT | 2022-11-18 | 3.70 | 1.75 | 4.30 | 0.00 | - | 2 | 28 | 39.09% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220819P00065000 | 2022-06-22 9:30AM EDT | 2022-08-19 | 7.70 | 4.50 | 6.40 | 0.00 | - | 2 | 38 | 41.14% |
| GGG221118P00065000 | 2022-05-27 3:21PM EDT | 2022-11-18 | 5.70 | 6.00 | 7.90 | 0.00 | - | 11 | 34 | 35.25% |
© 2022 Yahoo. All rights reserved.
