Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG221021C00065000 | 2022-09-19 2:31PM EDT | 2022-10-21 | 1.30 | 0.10 | 1.40 | 0.00 | - | 8 | 10 | 52.73% |
| GGG221118C00065000 | 2022-09-28 12:22PM EDT | 2022-11-18 | 1.20 | 0.65 | 1.50 | 0.00 | - | 3 | 34 | 36.28% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG221118P00065000 | 2022-07-29 1:47PM EDT | 2022-11-18 | 3.10 | 2.25 | 3.10 | 0.00 | - | 18 | 49 | 0.00% |
© 2022 Yahoo. All rights reserved.
