Australia markets closed

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.26-1.24 (-2.02%)
At close: 04:00PM EDT
59.46 -0.80 (-1.33%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221021C000650002022-09-19 2:31PM EDT2022-10-211.300.101.400.00-81052.73%
GGG221118C000650002022-09-28 12:22PM EDT2022-11-181.200.651.500.00-33436.28%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221118P000650002022-07-29 1:47PM EDT2022-11-183.102.253.100.00-18490.00%