Australia markets close in 2 hours 31 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.82+2.11 (+3.59%)
At close: 04:00PM EDT
60.82 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220715C000650002022-06-13 9:31AM EDT2022-07-150.960.050.650.00-14036.96%
GGG220819C000650002022-06-24 2:37PM EDT2022-08-190.950.901.90+0.44+86.27%698437.45%
GGG221118C000650002022-06-07 12:52PM EDT2022-11-183.701.754.300.00-22839.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220819P000650002022-06-22 9:30AM EDT2022-08-197.704.506.400.00-23841.14%
GGG221118P000650002022-05-27 3:21PM EDT2022-11-185.706.007.900.00-113435.25%