Australia markets closed

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.50+0.09 (+0.15%)
At close: 04:00PM EDT
59.50 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220819C000600002022-06-21 11:58AM EDT2022-08-191.812.052.550.00-5632.32%
GGG221118C000600002022-06-21 1:04PM EDT2022-11-182.853.505.200.00--137.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220715P000600002022-06-22 9:30AM EDT2022-07-153.801.052.500.00-12649.85%
GGG220819P000600002022-07-01 1:21PM EDT2022-08-193.202.603.10+0.27+9.22%151,21532.91%
GGG221118P000600002022-06-29 9:41AM EDT2022-11-183.922.906.500.00-31442.60%