Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220819C00055000 | 2022-04-28 12:15PM EDT | 2022-08-19 | 9.70 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 75.37% |
| GGG221118C00055000 | 2022-04-28 12:15PM EDT | 2022-11-18 | 10.60 | 8.00 | 12.70 | 0.00 | - | 1 | 1 | 54.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220715P00055000 | 2022-06-24 2:02PM EDT | 2022-07-15 | 0.30 | 0.05 | 0.80 | 0.00 | - | 18 | 55 | 50.49% |
| GGG220819P00055000 | 2022-06-24 3:05PM EDT | 2022-08-19 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 22 | 34.77% |
| GGG221118P00055000 | 2022-06-16 3:41PM EDT | 2022-11-18 | 3.70 | 1.90 | 2.80 | 0.00 | - | 2 | 66 | 33.68% |
© 2022 Yahoo. All rights reserved.
