Australia markets open in 41 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.77+0.11 (+0.18%)
At close: 04:00PM EDT
59.77 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220819C000550002022-04-28 12:15PM EDT2022-08-199.707.0011.300.00-1075.37%
GGG221118C000550002022-04-28 12:15PM EDT2022-11-1810.608.0012.700.00-1154.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220715P000550002022-06-24 2:02PM EDT2022-07-150.300.050.800.00-185550.49%
GGG220819P000550002022-06-24 3:05PM EDT2022-08-191.051.001.200.00-12234.77%
GGG221118P000550002022-06-16 3:41PM EDT2022-11-183.701.902.800.00-26633.68%