Australia markets close in 46 minutes

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.40-0.65 (-0.90%)
At close: 04:00PM EST
71.40 -0.03 (-0.04%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.150.00-11
23.680.00-1155.000.150.00--1
16.320.00-1160.000.300.00-26
15.200.00-101065.000.550.00-248
3.78-1.27-25.15%41070.001.150.00-862
1.300.00-135875.003.800.00-725
0.65-0.10-13.33%110880.003.740.00-114
0.23-0.87-79.09%120985.00-----
1.000.00-39990.00-----
0.100.00-1295.00-----
0.100.00--1100.00-----
-----110.0032.100.00-10