Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 51 | 80.00 | 0.78 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 85.00 | 1.04 | 0.00 | - | 37 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 90.00 | 2.91 | 0.00 | - | 19 | 0 |
| 0.55 | 0.00 | - | 252 | 0 | 95.00 | 4.96 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 30 | 0 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 20 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 11 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.