Australia markets open in 2 hours 55 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.43+1.14 (+1.86%)
At close: 04:00PM EDT
62.43 -0.01 (-0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220617C000700002022-04-27 11:30AM EDT70.001.160.004.800.00-282980.98%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220617P000450002022-05-02 1:51PM EDT45.002.110.000.450.00-1179.69%
GGG220617P000500002022-05-20 3:38PM EDT50.000.250.000.500.00-2659.38%
GGG220617P000600002022-05-20 3:41PM EDT60.001.850.701.100.00-58934.18%
GGG220617P000650002022-05-16 10:33AM EDT65.005.601.604.300.00-1144.41%
GGG220617P000700002022-05-25 3:55PM EDT70.008.005.2010.000.00-32481.54%