Australia markets open in 4 hours 31 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.37+0.34 (+0.56%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220617C000700002022-04-27 11:30AM EDT70.001.160.000.550.00-282946.97%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220617P000450002022-05-02 1:51PM EDT45.002.110.000.450.00-1174.80%
GGG220617P000500002022-05-20 3:38PM EDT50.000.250.000.550.00-2656.06%
GGG220617P000600002022-05-20 3:41PM EDT60.001.851.101.450.00-58933.25%
GGG220617P000650002022-05-16 10:33AM EDT65.005.603.305.100.00-1145.46%
GGG220617P000700002022-05-20 3:10PM EDT70.0010.607.109.500.00-12454.96%