Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG231020C00075000 | 2023-09-26 3:07PM EDT | 75.00 | 0.57 | 0.40 | 0.70 | 0.00 | - | 3 | 5 | 25.81% |
| GGG231020C00080000 | 2023-09-18 10:00AM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 47.66% |
| GGG231020C00085000 | 2023-08-28 9:30AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| GGG231020C00095000 | 2023-08-22 1:35PM EDT | 95.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.84% |
| GGG231020C00105000 | 2023-08-22 1:36PM EDT | 105.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 161.33% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG231020P00065000 | 2023-09-15 12:03PM EDT | 65.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 2 | 53.42% |
| GGG231020P00070000 | 2023-09-22 1:20PM EDT | 70.00 | 0.52 | 0.45 | 2.60 | 0.00 | - | 2 | 19 | 58.45% |
| GGG231020P00075000 | 2023-10-02 2:57PM EDT | 75.00 | 2.95 | 2.90 | 4.70 | 0.00 | - | 1 | 12 | 49.78% |
© 2023 Yahoo. All rights reserved.
