Australia markets closed

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.33+0.90 (+1.28%)
At close: 04:00PM EDT
71.33 +0.01 (+0.01%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230421C000700002023-03-22 10:15AM EDT70.001.600.000.000.00-160.00%
GGG230421C000750002023-03-20 1:34PM EDT75.000.200.000.000.00-3106.25%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230421P000600002023-03-17 12:21PM EDT60.000.300.000.000.00-22612.50%
GGG230421P000650002023-03-17 3:36PM EDT65.001.250.000.000.00-121312.50%