Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG221021C00065000 | 2022-09-19 2:31PM EDT | 65.00 | 1.30 | 0.10 | 1.35 | 0.00 | - | 8 | 10 | 51.22% |
| GGG221021C00095000 | 2022-09-20 3:01PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GGG221021C00100000 | 2022-09-19 1:48PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GGG221021C00105000 | 2022-09-19 2:52PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 92.58% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG221021P00055000 | 2022-09-22 1:39PM EDT | 55.00 | 0.35 | 0.35 | 2.80 | 0.00 | - | 1 | 8 | 62.16% |
© 2022 Yahoo. All rights reserved.
