Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-02-09 2:04PM EDT | 80.00 | 10.20 | 11.60 | 16.40 | 0.00 | - | 1 | 51 | 100.85% |
| GGG240517C00085000 | 2024-04-24 3:59PM EDT | 85.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GGG240517C00090000 | 2024-04-24 12:55PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GGG240517C00095000 | 2024-04-24 3:56PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GGG240517C00105000 | 2024-03-18 10:25AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 54.00% |
| GGG240517C00110000 | 2024-03-08 10:30AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 54.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 131.45% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GGG240517P00075000 | 2024-04-15 11:31AM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GGG240517P00080000 | 2024-04-19 3:07PM EDT | 80.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GGG240517P00085000 | 2024-04-24 3:55PM EDT | 85.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GGG240517P00090000 | 2024-04-24 3:54PM EDT | 90.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.