Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220617C00070000 | 2022-04-27 11:30AM EDT | 70.00 | 1.16 | 0.00 | 0.55 | 0.00 | - | 28 | 29 | 46.97% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220617P00045000 | 2022-05-02 1:51PM EDT | 45.00 | 2.11 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 74.80% |
| GGG220617P00050000 | 2022-05-20 3:38PM EDT | 50.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 56.06% |
| GGG220617P00060000 | 2022-05-20 3:41PM EDT | 60.00 | 1.85 | 1.10 | 1.45 | 0.00 | - | 5 | 89 | 33.25% |
| GGG220617P00065000 | 2022-05-16 10:33AM EDT | 65.00 | 5.60 | 3.30 | 5.10 | 0.00 | - | 1 | 1 | 45.46% |
| GGG220617P00070000 | 2022-05-20 3:10PM EDT | 70.00 | 10.60 | 7.10 | 9.50 | 0.00 | - | 1 | 24 | 54.96% |
© 2022 Yahoo. All rights reserved.
