Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG211217C00075000 | 2021-10-26 8:57AM EST | 75.00 | 2.45 | 1.25 | 2.35 | 0.00 | - | 1 | 14 | 49.51% |
| GGG211217C00080000 | 2021-11-29 12:51PM EST | 80.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 60 | 39.06% |
| GGG211217C00085000 | 2021-11-09 9:35AM EST | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.07% |
| GGG211217C00090000 | 2021-11-01 12:29PM EST | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 115.09% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG211217P00070000 | 2021-11-30 1:07PM EST | 70.00 | 0.80 | 0.25 | 0.85 | -1.00 | -55.56% | 2 | 15 | 31.74% |
| GGG211217P00075000 | 2021-11-29 3:19PM EST | 75.00 | 1.45 | 2.15 | 2.80 | 0.00 | - | 3 | 200 | 24.73% |
© 2021 Yahoo. All rights reserved.
