Australia markets open in 4 hours 39 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.42-0.49 (-0.67%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG231020C000750002023-09-26 3:07PM EDT75.000.570.400.700.00-3525.81%
GGG231020C000800002023-09-18 10:00AM EDT80.000.150.000.750.00-1247.66%
GGG231020C000850002023-08-28 9:30AM EDT85.000.400.000.000.00-13112.50%
GGG231020C000950002023-08-22 1:35PM EDT95.000.250.004.800.00--1133.84%
GGG231020C001050002023-08-22 1:36PM EDT105.000.200.004.800.00--5161.33%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG231020P000650002023-09-15 12:03PM EDT65.000.400.000.800.00--253.42%
GGG231020P000700002023-09-22 1:20PM EDT70.000.520.452.600.00-21958.45%
GGG231020P000750002023-10-02 2:57PM EDT75.002.952.904.700.00-11249.78%