Australia markets open in 6 hours 15 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.15-1.35 (-2.19%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221021C000650002022-09-19 2:31PM EDT65.001.300.101.350.00-81051.22%
GGG221021C000950002022-09-20 3:01PM EDT95.000.050.000.000.00--150.00%
GGG221021C001000002022-09-19 1:48PM EDT100.000.200.000.000.00--150.00%
GGG221021C001050002022-09-19 2:52PM EDT105.000.050.000.100.00--6292.58%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221021P000550002022-09-22 1:39PM EDT55.000.350.352.800.00-1862.16%