Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG231117C00070000 | 2023-08-16 3:48PM EDT | 70.00 | 7.86 | 6.10 | 7.70 | 0.00 | - | - | 18 | 51.31% |
| GGG231117C00075000 | 2023-09-18 11:11AM EDT | 75.00 | 3.00 | 1.70 | 1.95 | 0.00 | - | 2 | 53 | 27.03% |
| GGG231117C00080000 | 2023-09-22 9:51AM EDT | 80.00 | 0.60 | 0.30 | 4.00 | 0.00 | - | 2 | 29 | 61.65% |
| GGG231117C00085000 | 2023-09-20 1:55PM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 55 | 37.48% |
| GGG231117C00090000 | 2023-08-18 11:11AM EDT | 90.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 10 | 144 | 68.46% |
| GGG231117C00095000 | 2023-07-28 11:19AM EDT | 95.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 50 | 101 | 46.34% |
| GGG231117C00100000 | 2023-04-27 9:51AM EDT | 100.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 76.00% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG231117P00050000 | 2023-05-08 1:26PM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 107.32% |
| GGG231117P00055000 | 2023-04-12 3:50PM EDT | 55.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 2 | 59.08% |
| GGG231117P00060000 | 2023-08-18 11:24AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.26% |
| GGG231117P00065000 | 2023-08-16 2:05PM EDT | 65.00 | 0.75 | 0.15 | 2.40 | 0.00 | - | - | 1 | 51.20% |
| GGG231117P00070000 | 2023-09-06 1:17PM EDT | 70.00 | 1.07 | 1.50 | 1.80 | 0.00 | - | 2 | 3 | 26.66% |
| GGG231117P00075000 | 2023-06-02 3:00PM EDT | 75.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 12.77% |
| GGG231117P00080000 | 2023-09-26 10:41AM EDT | 80.00 | 7.00 | 7.50 | 8.20 | +3.20 | +84.21% | 1 | 3 | 27.12% |
© 2023 Yahoo. All rights reserved.
