Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230519C00055000 | 2022-10-28 11:56AM EDT | 55.00 | 15.95 | 15.40 | 18.90 | 0.00 | - | 1 | 0 | 65.63% |
| GGG230519C00065000 | 2023-02-10 1:13PM EDT | 65.00 | 7.55 | 3.50 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
| GGG230519C00070000 | 2023-03-31 1:34PM EDT | 70.00 | 4.20 | 3.80 | 4.90 | +0.60 | +16.67% | 4 | 84 | 30.35% |
| GGG230519C00075000 | 2023-03-31 3:55PM EDT | 75.00 | 1.80 | 0.90 | 2.05 | +1.00 | +125.00% | 1 | 74 | 27.17% |
| GGG230519C00080000 | 2023-02-02 4:35PM EDT | 80.00 | 1.01 | 0.10 | 1.40 | 0.00 | - | 1 | 11 | 35.36% |
| GGG230519C00085000 | 2023-02-02 3:09PM EDT | 85.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 4 | 58.86% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230519P00045000 | 2022-12-29 4:59PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 134.72% |
| GGG230519P00055000 | 2022-12-19 12:56PM EDT | 55.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 3 | 11 | 62.50% |
| GGG230519P00060000 | 2023-01-11 4:26PM EDT | 60.00 | 1.00 | 0.05 | 4.60 | 0.00 | - | 6 | 12 | 72.31% |
| GGG230519P00065000 | 2023-03-23 2:46PM EDT | 65.00 | 1.45 | 0.00 | 1.80 | 0.00 | - | 27 | 31 | 47.44% |
| GGG230519P00070000 | 2023-03-02 11:38AM EDT | 70.00 | 3.30 | 0.10 | 4.10 | 0.00 | - | 4 | 4 | 52.47% |
© 2023 Yahoo. All rights reserved.
