Australia markets close in 4 hours 31 minutes

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.10+0.73 (+1.04%)
At close: 04:00PM EDT
71.10 +0.02 (+0.03%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221118C000550002022-04-28 12:15PM EDT55.0010.608.0012.700.00-110.00%
GGG221118C000600002022-08-05 9:32AM EDT60.008.609.6013.500.00-12149.19%
GGG221118C000650002022-07-29 1:47PM EDT65.005.255.509.200.00-183040.97%
GGG221118C000700002022-07-18 9:30AM EDT70.002.003.905.000.00-13631.03%
GGG221118C000750002022-08-04 2:05PM EDT75.001.101.302.600.00-4628.89%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221118P000350002022-04-06 3:35PM EDT35.000.150.000.750.00--1082.23%
GGG221118P000450002022-06-27 11:35AM EDT45.000.700.004.000.00-1088.35%
GGG221118P000500002022-05-20 1:06PM EDT50.001.800.504.000.00-2776.27%
GGG221118P000550002022-08-10 3:52PM EDT55.000.600.050.800.00-27143.02%
GGG221118P000600002022-08-03 2:19PM EDT60.001.450.003.200.00-21556.67%
GGG221118P000650002022-07-29 1:47PM EDT65.003.101.052.100.00-184932.79%
GGG221118P000700002022-08-08 9:30AM EDT70.004.802.503.200.00-1526.10%