Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.50 | -0.40 | -44.44% | 1 | 14 |
| 9.70 | 0.00 | - | 1 | 0 | 55.00 | 1.05 | -0.69 | -39.66% | 1 | 23 |
| 1.81 | 0.00 | - | 5 | 6 | 60.00 | 2.53 | -1.42 | -35.95% | 14 | 1,220 |
| 0.95 | +0.44 | +86.27% | 69 | 84 | 65.00 | 7.70 | 0.00 | - | 2 | 38 |
| 0.80 | 0.00 | - | 3 | 18 | 70.00 | 7.56 | 0.00 | - | 2 | 4 |
| 4.20 | 0.00 | - | 1 | 3 | 75.00 | 14.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 12.72 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 130 | 85.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
