Australia markets closed

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.29-1.49 (-1.84%)
At close: 04:00PM EDT
79.53 +0.24 (+0.30%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG241115C000650002024-05-17 10:55AM EDT2024-11-1519.5013.6018.400.00-1051.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG240816P000650002024-06-05 9:30AM EDT2024-08-160.750.054.900.00-21463.70%
GGG241115P000650002024-06-07 9:30AM EDT2024-11-151.000.004.800.00-1156.26%