Australia markets closed

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.96-0.71 (-0.86%)
At close: 04:00PM EDT
82.37 +0.41 (+0.50%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG240816C000700002024-07-15 12:45PM EDT70.0012.510.000.000.00-100.00%
GGG240816C000750002024-07-15 9:30AM EDT75.007.190.000.000.00-400.00%
GGG240816C000800002024-07-16 3:09PM EDT80.005.400.000.000.00-200.00%
GGG240816C000850002024-07-16 3:26PM EDT85.002.250.000.000.00-1303.13%
GGG240816C000900002024-07-17 10:20AM EDT90.000.620.000.000.00-406.25%
GGG240816C000950002024-05-20 11:37AM EDT95.000.470.004.500.00-104773.44%
GGG240816C001000002024-03-05 3:37PM EDT100.002.351.303.000.00-103285.11%
GGG240816C001050002024-05-07 10:20AM EDT105.000.190.000.750.00-101259.47%
GGG240816C001100002024-04-26 9:30AM EDT110.000.140.004.800.00-1015111.69%
GGG240816C001150002024-03-04 3:42PM EDT115.000.450.004.800.00-11121.70%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG240816P000600002024-06-25 1:40PM EDT60.000.350.000.000.00--025.00%
GGG240816P000650002024-06-05 9:30AM EDT65.000.750.000.000.00-21425.00%
GGG240816P000700002024-07-16 12:29PM EDT70.000.400.000.000.00-1012.50%
GGG240816P000750002024-07-16 11:21AM EDT75.000.450.000.000.00-106.25%
GGG240816P000800002024-07-16 1:33PM EDT80.000.900.000.000.00--03.13%
GGG240816P000900002024-07-16 1:33PM EDT90.006.200.000.000.00--00.00%