Australia markets closed

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.29-1.49 (-1.84%)
At close: 04:00PM EDT
79.53 +0.24 (+0.30%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG240621C000750002024-06-12 9:43AM EDT75.006.000.000.000.00--00.00%
GGG240621C000800002024-06-14 9:44AM EDT80.000.800.000.000.00-103.13%
GGG240621C000850002024-05-31 2:47PM EDT85.000.100.000.000.00-1012.50%
GGG240621C000900002024-06-13 9:59AM EDT90.000.300.000.000.00-1025.00%
GGG240621C000950002024-04-22 3:03PM EDT95.001.420.000.000.00--025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG240621P000550002024-05-07 3:28PM EDT55.000.230.000.750.00--1198.24%
GGG240621P000750002024-06-14 10:36AM EDT75.000.100.000.000.00-1012.50%
GGG240621P000800002024-06-12 12:32PM EDT80.000.310.000.000.00-200.00%
GGG240621P000850002024-04-30 1:00PM EDT85.004.553.608.000.00-20119.82%