Australia markets open in 8 hours 2 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.73+0.32 (+0.39%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG241115C000650002024-05-17 10:55AM EDT65.0019.5013.6018.400.00-1033.62%
GGG241115C000800002024-05-01 10:49AM EDT80.006.503.508.400.00--138.05%
GGG241115C000900002024-05-20 3:35PM EDT90.002.800.004.800.00--1640.83%
GGG241115C000950002024-03-18 9:30AM EDT95.006.700.000.000.00-556.25%
GGG241115C001000002024-03-26 3:42PM EDT100.004.510.152.150.00-131339.04%
GGG241115C001050002024-05-14 9:30AM EDT105.000.500.000.000.00-1112.50%
GGG241115C001100002024-04-18 9:30AM EDT110.000.950.004.800.00--151.69%
GGG241115C001150002024-04-18 9:30AM EDT115.000.550.004.800.00--156.46%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG241115P000600002024-06-07 9:30AM EDT60.000.700.250.650.00-1141.70%
GGG241115P000650002024-06-07 9:30AM EDT65.001.000.004.800.00-1151.44%
GGG241115P000700002024-07-01 12:57PM EDT70.001.410.004.800.00-71557.97%
GGG241115P000750002024-05-09 1:07PM EDT75.001.750.204.900.00-4446.35%
GGG241115P000800002024-04-12 9:30AM EDT80.001.851.203.800.00-1127.63%
GGG241115P000850002024-05-20 11:03AM EDT85.004.904.209.000.00--1241.53%