Australia markets open in 8 hours 5 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.68+0.27 (+0.33%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG240816C000700002024-07-15 12:45PM EDT70.0012.5110.5015.300.00-12291.60%
GGG240816C000750002024-07-15 9:30AM EDT75.007.196.0010.800.00-4475.73%
GGG240816C000800002024-07-16 3:09PM EDT80.005.403.804.500.00-21134.99%
GGG240816C000850002024-07-22 1:21PM EDT85.001.200.951.500.00-623028.44%
GGG240816C000900002024-07-17 10:20AM EDT90.000.620.050.450.00-41229.35%
GGG240816C000950002024-05-20 11:37AM EDT95.000.470.004.500.00-104772.22%
GGG240816C001000002024-03-05 3:37PM EDT100.002.351.303.000.00-103284.28%
GGG240816C001050002024-05-07 10:20AM EDT105.000.190.000.750.00-101258.94%
GGG240816C001100002024-04-26 9:30AM EDT110.000.140.004.800.00-1015111.52%
GGG240816C001150002024-03-04 3:42PM EDT115.000.450.004.800.00-11121.78%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG240816P000600002024-06-25 1:40PM EDT60.000.350.004.800.00--1134.13%
GGG240816P000650002024-06-05 9:30AM EDT65.000.750.000.000.00-21425.00%
GGG240816P000700002024-07-16 12:29PM EDT70.000.400.002.350.00-14666.11%
GGG240816P000750002024-07-16 11:21AM EDT75.000.450.000.700.00-12138.45%
GGG240816P000800002024-07-23 10:54AM EDT80.001.450.901.60-0.05-3.33%252632.20%
GGG240816P000900002024-07-16 1:33PM EDT90.006.205.6010.000.00--162.18%