Australia markets closed

Grand Gulf Energy Limited (GGE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
At close: 10:09AM AEST
Time period:
23 Sept 2022 - 23 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20230.00800.00800.00800.00800.00801,000,000
20 Sept 20230.00800.00850.00800.00800.0080-
19 Sept 20230.00800.00800.00800.00800.0080170,588
18 Sept 20230.00800.00850.00800.00850.00851,623,600
15 Sept 20230.00800.00850.00800.00850.0085-
14 Sept 20230.00800.00800.00800.00800.0080141,666
13 Sept 2023------
12 Sept 20230.00800.00800.00800.00800.0080789,703
11 Sept 20230.00800.00800.00800.00800.008062,500
08 Sept 20230.00800.00850.00800.00850.00851,367,249
07 Sept 2023------
06 Sept 20230.00900.00950.00900.00900.0090-
05 Sept 20230.00950.00950.00950.00950.0095874,915
04 Sept 20230.00950.00950.00900.00900.00903,125,979
01 Sept 2023------
31 Aug 20230.01000.01000.00900.00900.0090294,155
30 Aug 2023------
29 Aug 20230.00900.00950.00900.00900.0090436,049
28 Aug 20230.01000.01000.01000.01000.01002,474,500
25 Aug 20230.00900.01200.00850.01000.010015,192,846
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 20230.01000.01000.00900.00900.0090483,317
18 Aug 20230.01000.01000.01000.01000.0100650,000
17 Aug 20230.01000.01000.01000.01000.0100909,458
16 Aug 20230.01100.01100.01100.01100.0110118,796
15 Aug 20230.01100.01100.01050.01050.0105365,056
14 Aug 20230.01100.01100.01100.01100.0110269,891
11 Aug 20230.01000.01100.01000.01100.0110222,629
10 Aug 20230.01100.01100.01000.01100.0110154,500
09 Aug 20230.01100.01100.01100.01100.011047,000
08 Aug 2023------
07 Aug 20230.01100.01100.01000.01000.0100547,157
04 Aug 2023------
03 Aug 20230.01100.01100.01100.01100.011070,000
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 20230.01100.01100.01100.01100.0110208,695
27 July 2023------
26 July 20230.01100.01100.01100.01100.0110175,100
25 July 2023------
24 July 20230.01200.01200.01200.01200.0120366,000
21 July 20230.01100.01100.01100.01100.0110135,306
20 July 20230.01100.01100.01100.01100.0110135,306
19 July 20230.01000.01100.01000.01100.0110303,146
18 July 2023------
17 July 20230.01200.01200.01100.01100.0110622,176
14 July 20230.01100.01100.01100.01100.0110806,649
13 July 2023------
12 July 2023------
11 July 2023------
10 July 20230.01000.01100.01000.01100.01102,412,609
07 July 20230.01100.01100.01100.01100.0110182,082
06 July 2023------
05 July 2023------
04 July 2023------
03 July 2023------
30 June 20230.01000.01300.00900.01100.0110-
29 June 20230.01100.01100.00800.01000.0100-
28 June 20230.01100.01100.01100.01100.0110-
27 June 20230.01200.01300.01200.01300.0130-
26 June 20230.01200.01200.01200.01200.0120-
23 June 20230.01300.01300.01200.01200.012075,000
22 June 20230.01200.01300.01200.01300.0130400,720
21 June 20230.01200.01200.01200.01200.012042,600
20 June 20230.01200.01300.01200.01300.0130665,089
19 June 20230.01150.01150.01100.01100.0110719,673
16 June 20230.01100.01200.01100.01200.0120475,977
15 June 20230.01150.01150.01100.01100.0110450,107
14 June 20230.01100.01300.01100.01200.0120-
13 June 20230.01150.01200.01100.01100.01103,126,793
09 June 20230.01150.01150.01100.01100.01101,101,000
08 June 20230.01100.01100.01100.01100.01102,004,284
07 June 20230.01100.01200.01100.01200.01201,404,885
06 June 20230.01100.01100.01100.01100.0110392,115
05 June 20230.01300.01300.01100.01150.01151,972,726
02 June 20230.01200.01300.01100.01200.01204,510,237
01 June 20230.00900.00900.00900.00900.0090311,112
31 May 20230.00900.00900.00900.00900.0090178,955
30 May 2023------
29 May 2023------
26 May 20230.00900.00950.00900.00900.0090916,276
25 May 20230.01000.01000.01000.01000.0100631,597
24 May 20230.01000.01000.01000.01000.0100875,000
23 May 20230.01000.01000.01000.01000.01001,319,987
22 May 20230.01050.01100.01000.01000.0100485,000
19 May 20230.01000.01100.01000.01100.01101,565,109
18 May 2023------
17 May 20230.01000.01000.01000.01000.0100-
16 May 20230.01000.01000.01000.01000.0100515,078
15 May 20230.01100.01100.01050.01050.01051,483,374
12 May 20230.01100.01100.01100.01100.0110681,059
11 May 20230.01050.01100.01000.01100.01103,048,404
10 May 20230.01150.01150.01100.01100.0110666,211
09 May 20230.01100.01100.01100.01100.0110345,000
08 May 20230.01100.01200.01100.01100.01102,441,284
05 May 20230.01100.01150.01100.01150.01153,225,488
04 May 20230.01200.01250.01200.01200.01201,950,543
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...