Grand Gulf Energy Limited (GGE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 03:44PM AEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	0.0060	0.0070	0.0060	0.0060	0.0060	550,000
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0070	0.0070	0.0060	0.0065	0.0065	495,485
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500,000
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	788,017
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	426,076
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,907,651
09 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,189,242
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	0.0060	0.0065	0.0060	0.0065	0.0065	40,824
04 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	520,000
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,572,000
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,141,549
28 Mar 2024	0.0075	0.0075	0.0070	0.0070	0.0070	1,342,076
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	44,444
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	420,000
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	900,000
22 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
21 Mar 2024	0.0070	0.0075	0.0070	0.0070	0.0070	2,607,632
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	227,272
15 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	213,941
14 Mar 2024	0.0070	0.0075	0.0070	0.0075	0.0075	550,000
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	847,221
12 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	210,000
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	344,928
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.0075	0.0080	0.0075	0.0080	0.0080	853,651
06 Mar 2024	0.0075	0.0075	0.0070	0.0075	0.0075	438,426
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	718,435
04 Mar 2024	0.0075	0.0080	0.0070	0.0070	0.0070	929,247
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	88,753
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,100,000
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	648,443
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	181,542
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,580,000
22 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	165,000
21 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	250,000
20 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	700,000
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	199,877
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	750,000
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	0.0080	0.0080	0.0075	0.0075	0.0075	779,116
12 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	31,250
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	760,000
08 Feb 2024	0.0075	0.0080	0.0075	0.0075	0.0075	2,354,900
07 Feb 2024	0.0080	0.0090	0.0075	0.0075	0.0075	4,164,259
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	100,000
01 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	554,314
31 Jan 2024	0.0080	0.0090	0.0075	0.0080	0.0080	3,405,444
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,446,200
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	0.0090	0.0100	0.0080	0.0090	0.0090	4,169,400
23 Jan 2024	0.0070	0.0100	0.0070	0.0095	0.0095	11,545,451
22 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	802,775
19 Jan 2024	0.0070	0.0075	0.0070	0.0075	0.0075	1,199,781
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,150,000
16 Jan 2024	0.0070	0.0075	0.0070	0.0070	0.0070	2,232,880
15 Jan 2024	0.0080	0.0080	0.0070	0.0075	0.0075	2,520,000
12 Jan 2024	0.0080	0.0085	0.0080	0.0080	0.0080	4,076,147
11 Jan 2024	0.0080	0.0080	0.0070	0.0075	0.0075	4,660,379
10 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	3,028,151
09 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,343,399
08 Jan 2024	0.0110	0.0110	0.0090	0.0090	0.0090	1,276,957
05 Jan 2024	0.0100	0.0110	0.0100	0.0100	0.0100	179,557
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	88,560
03 Jan 2024	0.0110	0.0110	0.0095	0.0100	0.0100	322,666
02 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,897,438
29 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	1,150,000
28 Dec 2023	0.0100	0.0110	0.0100	0.0110	0.0110	241,272
27 Dec 2023	0.0110	0.0110	0.0100	0.0110	0.0110	1,383,417
22 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	131,500
21 Dec 2023	0.0110	0.0110	0.0100	0.0110	0.0110	4,409,131
20 Dec 2023	0.0115	0.0130	0.0100	0.0105	0.0105	13,669,106
19 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	1,145,900
18 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	277,460
15 Dec 2023	0.0105	0.0120	0.0105	0.0110	0.0110	3,177,002
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0120	0.0120	0.0100	0.0110	0.0110	1,509,955
12 Dec 2023	0.0105	0.0120	0.0100	0.0110	0.0110	4,842,288
11 Dec 2023	0.0115	0.0130	0.0100	0.0100	0.0100	32,273,127
08 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	974,236
07 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	3,365,653
06 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	380,687
05 Dec 2023	0.0090	0.0090	0.0080	0.0090	0.0090	4,100,788
04 Dec 2023	0.0100	0.0100	0.0085	0.0085	0.0085	2,396,111
01 Dec 2023	0.0075	0.0090	0.0075	0.0090	0.0090	14,051,790
30 Nov 2023	0.0075	0.0080	0.0070	0.0075	0.0075	2,890,613
29 Nov 2023	0.0075	0.0075	0.0070	0.0075	0.0075	2,225,274
28 Nov 2023	0.0075	0.0075	0.0070	0.0070	0.0070	918,257
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6521+0.0021(+0.32%)

ASX 2007,683.00-0.50(-0.01%)

OIL83.79+0.98(+1.18%)

GOLD2,344.20+5.80(+0.25%)

Bitcoin AUD99,274.80+1,164.74(+1.19%)

Grand Gulf Energy Limited (GGE.XA)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6521
+0.0021(+0.32%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
83.79
+0.98(+1.18%)

GOLD
2,344.20
+5.80(+0.25%)

Bitcoin AUD
99,274.80
+1,164.74(+1.19%)