Australia markets closed

Goldman Sachs Intl Sm Cp Insghts P (GGDPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.80+0.11 (+0.80%)
At close: 08:00PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202413.6913.6913.6913.6913.69-
03 Oct 202413.6913.6913.6913.6913.69-
02 Oct 202413.8213.8213.8213.8213.82-
01 Oct 202413.8713.8713.8713.8713.87-
30 Sept 202413.9713.9713.9713.9713.97-
27 Sept 202414.0014.0014.0014.0014.00-
26 Sept 202414.1514.1514.1514.1514.15-
25 Sept 202413.7813.7813.7813.7813.78-
24 Sept 202413.8713.8713.8713.8713.87-
23 Sept 202413.8113.8113.8113.8113.81-
20 Sept 202413.9013.9013.9013.9013.90-
19 Sept 202413.9013.9013.9013.9013.90-
18 Sept 202413.6213.6213.6213.6213.62-
17 Sept 202413.6113.6113.6113.6113.61-
16 Sept 202413.6413.6413.6413.6413.64-
13 Sept 202413.4813.4813.4813.4813.48-
12 Sept 202413.4813.4813.4813.4813.48-
11 Sept 202413.3513.3513.3513.3513.35-
10 Sept 202413.3513.3513.3513.3513.35-
09 Sept 202413.3413.3413.3413.3413.34-
06 Sept 202413.2413.2413.2413.2413.24-
05 Sept 202413.5113.5113.5113.5113.51-
04 Sept 202413.4213.4213.4213.4213.42-
03 Sept 202413.4313.4313.4313.4313.43-
30 Aug 202413.6913.6913.6913.6913.69-
29 Aug 202413.6213.6213.6213.6213.62-
28 Aug 202413.6113.6113.6113.6113.61-
27 Aug 202413.7213.7213.7213.7213.72-
26 Aug 202413.6313.6313.6313.6313.63-
23 Aug 202413.6813.6813.6813.6813.68-
22 Aug 202413.4313.4313.4313.4313.43-
21 Aug 202413.5113.5113.5113.5113.51-
20 Aug 202413.3813.3813.3813.3813.38-
19 Aug 202413.4213.4213.4213.4213.42-
16 Aug 202413.1713.1713.1713.1713.17-
15 Aug 202413.1713.1713.1713.1713.17-
14 Aug 202413.0213.0213.0213.0213.02-
13 Aug 202412.9612.9612.9612.9612.96-
12 Aug 202412.7412.7412.7412.7412.74-
09 Aug 202412.6412.6412.6412.6412.64-
08 Aug 202412.6412.6412.6412.6412.64-
07 Aug 202412.4712.4712.4712.4712.47-
06 Aug 202412.4412.4412.4412.4412.44-
05 Aug 202412.3212.3212.3212.3212.32-
02 Aug 202413.0513.0513.0513.0513.05-
01 Aug 202413.0513.0513.0513.0513.05-
31 July 202413.4713.4713.4713.4713.47-
30 July 202413.2213.2213.2213.2213.22-
29 July 202413.1813.1813.1813.1813.18-
26 July 202413.1813.1813.1813.1813.18-
25 July 202412.9912.9912.9912.9912.99-
24 July 202413.1013.1013.1013.1013.10-
23 July 202413.2613.2613.2613.2613.26-
22 July 202413.2813.2813.2813.2813.28-
19 July 202413.2713.2713.2713.2713.27-
18 July 202413.2713.2713.2713.2713.27-
17 July 202413.3513.3513.3513.3513.35-
16 July 202413.3913.3913.3913.3913.39-
15 July 202413.2913.2913.2913.2913.29-
12 July 202413.2113.2113.2113.2113.21-
11 July 202413.2113.2113.2113.2113.21-
10 July 202413.1213.1213.1213.1213.12-
09 July 202412.9912.9912.9912.9912.99-
08 July 202413.0513.0513.0513.0513.05-
05 July 202413.0113.0113.0113.0113.01-
03 July 202413.0113.0113.0113.0113.01-
02 July 202412.8912.8912.8912.8912.89-
01 July 202412.8112.8112.8112.8112.81-
28 June 202412.8012.8012.8012.8012.80-
27 June 202412.8212.8212.8212.8212.82-
26 June 202412.7412.7412.7412.7412.74-
25 June 202412.8612.8612.8612.8612.86-
24 June 202412.8612.8612.8612.8612.86-
21 June 202412.7612.7612.7612.7612.76-
20 June 202412.8512.8512.8512.8512.85-
18 June 202412.8512.8512.8512.8512.85-
17 June 202412.8012.8012.8012.8012.80-
14 June 202412.8612.8612.8612.8612.86-
13 June 202412.8612.8612.8612.8612.86-
12 June 202413.0913.0913.0913.0913.09-
11 June 202412.9412.9412.9412.9412.94-
10 June 202413.1313.1313.1313.1313.13-
07 June 202413.2113.2113.2113.2113.21-
06 June 202413.2313.2313.2313.2313.23-
05 June 202413.2313.2313.2313.2313.23-
04 June 202413.2613.2613.2613.2613.26-
03 June 202413.3213.3213.3213.3213.32-
31 May 202413.1113.1113.1113.1113.11-
30 May 202413.1113.1113.1113.1113.11-
29 May 202412.9612.9612.9612.9612.96-
28 May 202413.1613.1613.1613.1613.16-
24 May 202413.0113.0113.0113.0113.01-
23 May 202413.0113.0113.0113.0113.01-
22 May 202413.0613.0613.0613.0613.06-
21 May 202413.2013.2013.2013.2013.20-
20 May 202413.2313.2313.2313.2313.23-
17 May 202413.1813.1813.1813.1813.18-
16 May 202413.1413.1413.1413.1413.14-
15 May 202413.2613.2613.2613.2613.26-
14 May 202413.1513.1513.1513.1513.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...