Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621C00001000 | 2024-06-12 1:50PM EDT | 1.00 | 2.10 | 1.80 | 2.55 | 0.00 | - | 20 | 15 | 618.75% |
| GGB240621C00002000 | 2024-02-26 4:02PM EDT | 2.00 | 2.25 | 2.35 | 2.50 | 0.00 | - | 15 | 10 | 1,667.19% |
| GGB240621C00003000 | 2024-06-14 10:23AM EDT | 3.00 | 0.15 | 0.00 | 0.30 | -0.10 | -40.00% | 7 | 20 | 146.88% |
| GGB240621C00004000 | 2024-06-05 2:46PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 187 | 140.63% |
| GGB240621C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 225.00% |
| GGB240621C00006000 | 2024-04-05 1:50PM EDT | 6.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 129 | 632.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621P00003000 | 2024-05-22 10:15AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 65.63% |
| GGB240621P00004000 | 2024-06-10 9:30AM EDT | 4.00 | 0.85 | 0.75 | 1.15 | 0.00 | - | 60 | 68 | 198.44% |
| GGB240621P00005000 | 2024-06-10 11:32AM EDT | 5.00 | 1.90 | 1.75 | 2.35 | 0.00 | - | 5 | 0 | 389.06% |
| GGB240621P00006000 | 2023-11-14 10:35AM EDT | 6.00 | 1.25 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
| GGB240621P00007000 | 2024-05-13 9:59AM EDT | 7.00 | 3.35 | 3.70 | 4.30 | 0.00 | - | 5 | 5 | 484.38% |
| GGB240621P00008000 | 2024-04-30 1:07PM EDT | 8.00 | 4.51 | 4.40 | 5.00 | 0.00 | - | 1 | 0 | 535.94% |
© 2024 Yahoo. All rights reserved.