Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240719C00050000 | 2024-06-06 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GGAL241018C00050000 | 2024-06-27 10:03AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GGAL250117C00050000 | 2024-06-24 3:23PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
GGAL260116C00050000 | 2024-05-20 11:40AM EDT | 2026-01-16 | 7.00 | 3.00 | 8.00 | 0.00 | - | 6 | 611 | 68.14% |