Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240719C00043000 | 2024-05-15 12:37PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.90 | 0.00 | - | - | 8 | 146.00% |
GGAL241018C00043000 | 2024-05-31 11:26AM EDT | 2024-10-18 | 2.50 | 0.00 | 1.65 | 0.00 | - | 8 | 74 | 57.91% |
GGAL250117C00043000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL241018P00043000 | 2024-06-20 9:37AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |