Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00040000 | 2024-06-25 1:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GGAL241018C00040000 | 2024-06-24 11:56AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GGAL250117C00040000 | 2024-06-28 10:51AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GGAL260116C00040000 | 2024-06-18 10:32AM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL241018P00040000 | 2024-05-28 1:46PM EDT | 2024-10-18 | 9.20 | 8.00 | 11.70 | 0.00 | - | 1 | 1 | 76.07% |
| GGAL241115P00040000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL250117P00040000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL260116P00040000 | 2024-05-16 12:55PM EDT | 2026-01-16 | 11.39 | 10.00 | 17.20 | 0.00 | - | - | 3 | 70.53% |
© 2024 Yahoo. All rights reserved.