Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00039000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GGAL241018C00039000 | 2024-06-25 10:48AM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GGAL250117C00039000 | 2024-06-21 1:44PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00039000 | 2024-06-03 11:32AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL241018P00039000 | 2024-05-09 1:17PM EDT | 2024-10-18 | 7.80 | 7.50 | 11.40 | 0.00 | - | 8 | 8 | 50.88% |
| GGAL241115P00039000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL250117P00039000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.