Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240719C00038000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GGAL241018C00038000 | 2024-06-24 11:23AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GGAL250117C00038000 | 2024-06-28 10:51AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240719P00038000 | 2024-05-30 2:53PM EDT | 2024-07-19 | 3.70 | 5.60 | 9.80 | 0.00 | - | 2 | 72 | 73.54% |
GGAL241115P00038000 | 2024-06-28 9:31AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GGAL250117P00038000 | 2024-06-21 9:37AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |