Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00037000 | 2024-06-28 12:40PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GGAL241018C00037000 | 2024-06-27 9:50AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GGAL241115C00037000 | 2024-06-27 12:03PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GGAL250117C00037000 | 2024-06-27 1:26PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00037000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GGAL240816P00037000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GGAL241018P00037000 | 2024-06-26 1:15PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GGAL250117P00037000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.