Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240719C00036000 | 2024-06-28 3:15PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GGAL241018C00036000 | 2024-06-27 11:15AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GGAL250117C00036000 | 2024-05-29 3:50PM EDT | 2025-01-17 | 5.64 | 1.40 | 5.50 | 0.00 | - | 9 | 27 | 59.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240719P00036000 | 2024-06-13 12:33PM EDT | 2024-07-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GGAL241018P00036000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GGAL250117P00036000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |