Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00034000 | 2024-06-28 11:23AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GGAL241018C00034000 | 2024-06-27 12:33PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GGAL250117C00034000 | 2024-06-28 10:05AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00034000 | 2024-06-27 1:27PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGAL240920P00034000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL241018P00034000 | 2024-06-20 11:06AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GGAL250117P00034000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.